Balanced Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $946.130 | $8.373,68 | N/A |
| 2026-04-10 | $824.127 | $89,07 | $0,03572109 |
| 2026-04-09 | $825.919 | $66,76 | $0,03111461 |
| 2026-04-08 | $797.096 | $1.410,53 | $0,03118226 |
| 2026-04-07 | $800.696 | $377,59 | $0,03009383 |
| 2026-04-06 | $816.249 | $0,323308 | $0,03022996 |
| 2026-04-05 | $823.837 | $187,03 | $0,03081717 |
| 2026-04-04 | $824.890 | $1.256,15 | $0,03110366 |
| 2026-04-03 | $793.179 | $105,92 | $0,03114364 |
| 2026-04-02 | $794.278 | $484,47 | $0,02994616 |
| 2026-04-01 | $779.392 | $67,03 | $0,02998765 |
| 2026-03-31 | $774.232 | $236,45 | $0,02942529 |
| 2026-03-30 | $778.477 | $426,21 | $0,02923033 |
| 2026-03-29 | $787.303 | $414,51 | $0,02939109 |
| 2026-03-28 | $799.534 | $372,09 | $0,02972436 |
| 2026-03-27 | $805.453 | $584,77 | $0,03018637 |
| 2026-03-26 | $819.384 | $2.392,73 | $0,03040916 |
| 2026-03-25 | $826.315 | $2.466,36 | $0,03093554 |
| 2026-03-24 | $857.532 | $2.521,70 | $0,03119776 |
| 2026-03-23 | $851.763 | $6.862,03 | $0,03237577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
