Balanced Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $993.252 | $82,42 | N/A |
| 2026-06-07 | $989.892 | $82,14 | $0,03749983 |
| 2026-06-06 | $992.933 | $667,74 | $0,03737302 |
| 2026-06-05 | $1.012.083 | $134,04 | $0,03748779 |
| 2026-06-04 | $1.018.500 | $102,29 | $0,03821028 |
| 2026-06-03 | $1.015.705 | $162,10 | $0,03845307 |
| 2026-06-02 | $1.033.349 | $329,04 | $0,03834780 |
| 2026-06-01 | $1.027.597 | $162,42 | $0,03901370 |
| 2026-05-31 | $1.027.669 | $162,44 | $0,03879541 |
| 2026-05-30 | $1.032.161 | $163,79 | $0,03879927 |
| 2026-05-29 | $1.027.440 | $185,09 | $0,03896839 |
| 2026-05-28 | $1.018.347 | $122,15 | $0,03879059 |
| 2026-05-27 | $1.027.098 | $223,76 | $0,03844728 |
| 2026-05-26 | $1.024.263 | $301,22 | $0,03877768 |
| 2026-05-25 | $1.048.167 | $102,94 | $0,03867137 |
| 2026-05-24 | $1.048.167 | $102,94 | $0,03957275 |
| 2026-05-19 | $1.030.746 | $82,14 | $0,03957275 |
| 2026-05-18 | $1.034.087 | $183,29 | $0,03891634 |
| 2026-05-17 | $1.033.997 | $183,28 | $0,03904155 |
| 2026-05-16 | $1.037.681 | $358,59 | $0,03903795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
