Balancer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $8.325.700 | $192.681 | N/A |
| 2026-10-24 | $8.507.532 | $251.535 | $0,119223 |
| 2026-10-23 | $8.453.180 | $450.183 | $0,121827 |
| 2026-10-22 | $8.535.892 | $242.967 | $0,121048 |
| 2026-10-21 | $8.476.268 | $308.090 | $0,122233 |
| 2026-10-20 | $8.266.693 | $246.318 | $0,121379 |
| 2026-10-19 | $8.382.392 | $466.932 | $0,118378 |
| 2026-10-18 | $8.506.047 | $348.756 | $0,120035 |
| 2026-10-17 | $8.532.057 | $446.757 | $0,121806 |
| 2026-10-16 | $8.642.839 | $303.826 | $0,122178 |
| 2026-10-15 | $8.518.716 | $295.951 | $0,123764 |
| 2026-10-14 | $8.833.702 | $290.849 | $0,121987 |
| 2026-10-13 | $8.833.057 | $326.203 | $0,126498 |
| 2026-10-12 | $9.050.240 | $279.819 | $0,126488 |
| 2026-10-11 | $9.011.970 | $753.522 | $0,129598 |
| 2026-10-10 | $8.944.425 | $323.653 | $0,129050 |
| 2026-10-09 | $8.985.599 | $544.282 | $0,128083 |
| 2026-10-08 | $9.294.989 | $638.881 | $0,128673 |
| 2026-10-07 | $9.325.095 | $148.076 | $0,133103 |
| 2026-10-06 | $9.511.608 | $769.931 | $0,133534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
