Balancer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $9.830.703 | $515.921 | N/A |
| 2026-03-22 | $10.241.701 | $626.386 | $0,151998 |
| 2026-03-21 | $10.179.122 | $915.284 | $0,158473 |
| 2026-03-20 | $10.270.894 | $1.604.229 | $0,157602 |
| 2026-03-19 | $9.967.565 | $620.687 | $0,159025 |
| 2026-03-18 | $10.352.998 | $793.046 | $0,154343 |
| 2026-03-17 | $10.336.510 | $965.788 | $0,160311 |
| 2026-03-16 | $10.211.344 | $1.437.951 | $0,160266 |
| 2026-03-15 | $9.744.368 | $513.405 | $0,158051 |
| 2026-03-14 | $9.815.042 | $832.799 | $0,150831 |
| 2026-03-13 | $9.933.262 | $2.028.941 | $0,151468 |
| 2026-03-12 | $9.573.726 | $561.014 | $0,153557 |
| 2026-03-11 | $9.412.526 | $586.938 | $0,148257 |
| 2026-03-10 | $9.445.992 | $557.205 | $0,145765 |
| 2026-03-09 | $9.357.999 | $583.910 | $0,146262 |
| 2026-03-08 | $9.273.163 | $695.637 | $0,145333 |
| 2026-03-07 | $9.714.774 | $1.026.273 | $0,143523 |
| 2026-03-06 | $10.500.948 | $2.970.496 | $0,150453 |
| 2026-03-05 | $11.413.868 | $5.007.945 | $0,162593 |
| 2026-03-04 | $8.478.639 | $648.253 | $0,176628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
