BALD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $151.850 | $4.596,17 | N/A |
| 2026-08-17 | $147.144 | $3.090,88 | $0,000000151850 |
| 2026-08-16 | $144.454 | $230,54 | $0,000000147144 |
| 2026-08-15 | $141.304 | $37,93 | $0,000000144454 |
| 2026-08-14 | $142.901 | $55,90 | $0,000000141304 |
| 2026-08-13 | $142.106 | $87,27 | $0,000000142901 |
| 2026-08-12 | $144.152 | $17,55 | $0,000000142106 |
| 2026-08-11 | $143.484 | $210,06 | $0,000000144152 |
| 2026-08-10 | $147.885 | $118,46 | $0,000000143484 |
| 2026-08-09 | $147.612 | $607,02 | $0,000000147885 |
| 2026-08-08 | $141.419 | $66,44 | $0,000000147612 |
| 2026-08-07 | $140.884 | $440,70 | $0,000000141419 |
| 2026-08-06 | $144.135 | $26,99 | $0,000000140884 |
| 2026-08-05 | $141.530 | $10,36 | $0,000000144135 |
| 2026-08-04 | $141.633 | $10,82 | $0,000000141530 |
| 2026-08-03 | $143.621 | $160,38 | $0,000000141633 |
| 2026-08-02 | $142.523 | $510,93 | $0,000000143621 |
| 2026-08-01 | $148.773 | $441,75 | $0,000000142523 |
| 2026-07-31 | $148.832 | $445,64 | $0,000000148773 |
| 2026-07-30 | $147.612 | $1.344,85 | $0,000000148832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
