BALD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $150.912 | $10,41 | N/A |
| 2026-03-31 | $147.901 | $11,67 | $0,000000150912 |
| 2026-03-30 | $145.580 | $8,87 | $0,000000147787 |
| 2026-03-29 | $145.742 | $498,40 | $0,000000145580 |
| 2026-03-28 | $140.634 | $50,23 | $0,000000145742 |
| 2026-03-27 | $144.625 | $330,80 | $0,000000140846 |
| 2026-03-26 | $155.886 | $5,54 | $0,000000144625 |
| 2026-03-25 | $153.615 | $59,63 | $0,000000155579 |
| 2026-03-24 | $154.462 | $162,07 | $0,000000153615 |
| 2026-03-23 | $147.059 | $2.152,83 | $0,000000154105 |
| 2026-03-22 | $173.743 | $2.004,57 | $0,000000147045 |
| 2026-03-21 | $152.618 | $520,95 | $0,000000173018 |
| 2026-03-20 | $157.635 | $219,67 | $0,000000152618 |
| 2026-03-19 | $164.033 | $4.326,52 | $0,000000157715 |
| 2026-03-18 | $225.658 | $23,43 | $0,000000164033 |
| 2026-03-17 | $226.487 | $2.706,28 | $0,000000225305 |
| 2026-03-16 | $182.661 | $1.327,80 | $0,000000226487 |
| 2026-03-15 | $182.661 | $1.329,18 | $0,000000182661 |
| 2026-03-14 | $192.492 | $39,20 | $0,000000182852 |
| 2026-03-13 | $188.159 | $6,66 | $0,000000191677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
