BALD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $121.585 | $7.554,79 | N/A |
| 2026-05-18 | $144.177 | $4.084,28 | $0,000000121585 |
| 2026-05-17 | $125.083 | $1.325,57 | $0,000000144177 |
| 2026-05-16 | $125.187 | $1.851,88 | $0,000000124301 |
| 2026-05-15 | $140.609 | $731,60 | $0,000000125162 |
| 2026-05-14 | $138.137 | $628,38 | $0,000000141280 |
| 2026-05-13 | $133.670 | $1.788,09 | $0,000000138036 |
| 2026-05-12 | $130.817 | $118,63 | $0,000000133779 |
| 2026-05-11 | $132.505 | $104,82 | $0,000000130817 |
| 2026-05-10 | $130.496 | $3.859,60 | $0,000000133316 |
| 2026-05-09 | $149.374 | $346,82 | $0,000000130496 |
| 2026-05-08 | $148.642 | $329,71 | $0,000000149389 |
| 2026-05-07 | $153.501 | $7.774,41 | $0,000000149184 |
| 2026-05-06 | $203.793 | $33.923 | $0,000000153593 |
| 2026-05-05 | $151.375 | $144,99 | $0,000000203793 |
| 2026-05-04 | $149.620 | $119,71 | $0,000000151375 |
| 2026-05-03 | $149.158 | $515,59 | $0,000000149620 |
| 2026-05-02 | $151.119 | $2.883,19 | $0,000000149146 |
| 2026-05-01 | $132.025 | $634,38 | $0,000000151468 |
| 2026-04-30 | $136.187 | $829,77 | $0,000000130742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
