BALD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $110.687 | $33,01 | $0,000000110687 |
| 2026-07-02 | $107.487 | $31,95 | $0,000000107487 |
| 2026-06-30 | $98.192 | $3,45 | $0,000000098192 |
| 2026-06-29 | $101.198 | $6,76 | $0,000000101198 |
| 2026-06-28 | $98.632 | $165,77 | $0,000000098632 |
| 2026-06-25 | $97.308 | $49,49 | $0,000000097308 |
| 2026-06-24 | $100.654 | $53,56 | $0,000000100654 |
| 2026-06-23 | $103.883 | $7,68 | $0,000000103883 |
| 2026-06-22 | $107.965 | $4,00 | $0,000000107965 |
| 2026-06-21 | $106.688 | $964,19 | $0,000000106688 |
| 2026-06-20 | $101.092 | $809,19 | $0,000000101092 |
| 2026-06-19 | $96.429 | $917,55 | $0,000000096429 |
| 2026-06-18 | $105.135 | $9,25 | $0,000000105135 |
| 2026-06-17 | $107.166 | $14,78 | $0,000000107166 |
| 2026-06-16 | $127.387 | $17,61 | $0,000000127387 |
| 2026-06-15 | $129.468 | $121,10 | $0,000000129468 |
| 2026-06-14 | $127.588 | $3,70 | $0,000000127588 |
| 2026-06-13 | $128.392 | $13,63 | $0,000000128392 |
| 2026-06-12 | $128.420 | $2,57 | $0,000000128420 |
| 2026-06-11 | $127.664 | $1,32 | $0,000000127664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
