Baldor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $302.483 | $1.324,30 | N/A |
| 2026-07-14 | $301.062 | $1.276,04 | $3,01 |
| 2026-07-13 | $303.462 | $1.510,81 | $3,03 |
| 2026-07-12 | $304.590 | $1.168,55 | $3,05 |
| 2026-07-11 | $301.181 | $923,11 | $3,01 |
| 2026-07-10 | $304.668 | $418,97 | $3,05 |
| 2026-07-09 | $302.258 | $487,92 | $3,02 |
| 2026-07-08 | $305.698 | $951,06 | $3,06 |
| 2026-07-07 | $301.481 | $772,31 | $3,01 |
| 2026-07-06 | $298.761 | $2.010,37 | $2,99 |
| 2026-07-05 | $301.095 | $1.024,59 | $3,01 |
| 2026-07-04 | $304.099 | $2.971,58 | $3,04 |
| 2026-07-03 | $303.142 | $2.006,56 | $3,03 |
| 2026-07-02 | $305.145 | $1.327,68 | $3,05 |
| 2026-07-01 | $302.943 | $2.249,07 | $3,03 |
| 2026-06-30 | $301.317 | $1.380,94 | $3,01 |
| 2026-06-29 | $306.508 | $2.747,63 | $3,07 |
| 2026-06-28 | $295.195 | $1.814,45 | $2,95 |
| 2026-06-27 | $304.468 | $701,36 | $3,04 |
| 2026-06-26 | $305.806 | $1.080,03 | $3,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
