Ballerina Cappuccina Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.933,28 | $210,92 | N/A |
| 2026-09-23 | $11.960,99 | $28,14 | $0,00001094 |
| 2026-09-22 | $11.992,96 | $532,81 | $0,00001197 |
| 2026-09-21 | $10.953,65 | $240,95 | $0,00001200 |
| 2026-09-20 | $10.017,70 | $6,37 | $0,00001096 |
| 2026-09-16 | $9.015,94 | $9,19 | $0,00001003 |
| 2026-09-15 | $9.593,68 | $292,13 | $0,00000902 |
| 2026-09-14 | $10.234,49 | $62,57 | $0,00000960 |
| 2026-09-13 | $10.578,64 | $590,97 | $0,00001024 |
| 2026-09-12 | $9.534,97 | $29,82 | $0,00001059 |
| 2026-09-11 | $9.251,65 | $107,49 | $0,00000954 |
| 2026-09-10 | $9.651,47 | $229,73 | $0,00000926 |
| 2026-09-09 | $9.806,78 | $288,58 | $0,00000966 |
| 2026-09-08 | $9.977,26 | $14,64 | $0,00000981 |
| 2026-09-07 | $10.225,20 | $493,72 | $0,00000999 |
| 2026-09-06 | $11.012,06 | $44,38 | $0,00001023 |
| 2026-09-05 | $10.911,51 | $304,46 | $0,00001102 |
| 2026-09-04 | $11.245,08 | $2.358,00 | $0,00001092 |
| 2026-09-03 | $10.240,74 | $902,42 | $0,00001125 |
| 2026-09-02 | $12.499,75 | $1.128,48 | $0,00001025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
