Ballerina Cappuccina Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $12.957,35 | $870,47 | N/A |
| 2026-09-07 | $14.671,43 | $898,50 | $0,00001296 |
| 2026-09-06 | $14.751,41 | $1.040,41 | $0,00001467 |
| 2026-09-05 | $16.099,55 | $3.048,98 | $0,00001475 |
| 2026-09-04 | $21.860 | $6.143,54 | $0,00001610 |
| 2026-09-03 | $13.880,79 | $791,03 | $0,00002186 |
| 2026-09-02 | $13.724,33 | $2.711,20 | $0,00001388 |
| 2026-09-01 | $14.446,29 | $4.597,51 | $0,00001373 |
| 2026-08-31 | $21.343 | $8.877,31 | $0,00001445 |
| 2026-08-30 | $24.115 | $1.369,10 | $0,00002135 |
| 2026-08-29 | $25.494 | $892,35 | $0,00002412 |
| 2026-08-28 | $29.425 | $5.066,27 | $0,00002550 |
| 2026-08-27 | $24.040 | $3.573,60 | $0,00002943 |
| 2026-08-26 | $29.428 | $3.758,68 | $0,00002404 |
| 2026-08-25 | $34.235 | $5.508,45 | $0,00002943 |
| 2026-08-24 | $42.162 | $13.972,69 | $0,00003424 |
| 2026-08-23 | $22.680 | $8.820,47 | $0,00004217 |
| 2026-08-22 | $35.511 | $5.822,22 | $0,00002268 |
| 2026-08-21 | $40.996 | $5.850,67 | $0,00003551 |
| 2026-08-20 | $26.546 | $3.248,81 | $0,00004100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
