Ballies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $595.813 | $252,09 | N/A |
| 2026-06-06 | $644.091 | $694,04 | $0,01952854 |
| 2026-06-05 | $7.532.537 | $62,04 | $0,02111092 |
| 2026-06-04 | $7.798.319 | $521,04 | $0,01768991 |
| 2026-06-03 | $7.246.880 | $359,69 | $0,01831409 |
| 2026-06-02 | $6.402.303 | $2.566,46 | $0,01701905 |
| 2026-06-01 | $8.592.198 | $288,49 | $0,01503559 |
| 2026-05-31 | $9.145.720 | $83,83 | $0,02018118 |
| 2026-05-30 | $9.578.901 | $341,95 | $0,02148129 |
| 2026-05-29 | $10.482.730 | $447,45 | $0,02250086 |
| 2026-05-28 | $8.865.738 | $248,85 | $0,02462162 |
| 2026-05-27 | $9.201.452 | $151,69 | $0,02087923 |
| 2026-05-26 | $8.366.750 | $87,02 | $0,02167516 |
| 2026-05-25 | $8.782.302 | $432,96 | $0,01975442 |
| 2026-05-24 | $7.627.201 | $309,07 | $0,02073815 |
| 2026-05-23 | $7.188.157 | $677,34 | $0,01803487 |
| 2026-05-22 | $5.321.077 | $269,01 | $0,01699508 |
| 2026-05-21 | $5.143.097 | $724,26 | $0,01258156 |
| 2026-05-20 | $0,000000000000000000 | $49,99 | $0,01216998 |
| 2026-05-19 | $0,000000000000000000 | $122,12 | $0,00991078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
