Ballies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $371.187 | $43,36 | N/A |
| 2026-09-13 | $371.305 | $72,10 | $0,01038598 |
| 2026-09-12 | $369.766 | $8,28 | $0,01038931 |
| 2026-09-11 | $372.709 | $210,17 | $0,01034622 |
| 2026-09-10 | $359.982 | $122,98 | $0,01042859 |
| 2026-09-09 | $379.973 | $511,90 | $0,01007248 |
| 2026-09-08 | $436.848 | $243,38 | $0,01063182 |
| 2026-09-07 | $456.299 | $19,15 | $0,01222335 |
| 2026-09-06 | $459.300 | $169,19 | $0,01276763 |
| 2026-09-05 | $478.326 | $323,52 | $0,01285943 |
| 2026-09-04 | $505.117 | $174,24 | $0,01339213 |
| 2026-09-03 | $531.343 | $124,60 | $0,01414222 |
| 2026-09-02 | $549.437 | $13,21 | $0,01487653 |
| 2026-09-01 | $541.752 | $30,97 | $0,01538316 |
| 2026-08-31 | $541.039 | $18,99 | $0,01516844 |
| 2026-08-30 | $553.498 | $88,33 | $0,01514846 |
| 2026-08-29 | $572.570 | $389,92 | $0,01549732 |
| 2026-08-28 | $525.520 | $764,95 | $0,01603131 |
| 2026-08-27 | $553.426 | $457,72 | $0,01471396 |
| 2026-08-26 | $716.973 | $77,92 | $0,01549530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
