Ballsack Dorkal Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $5.624,43 | $551,66 | N/A |
| 2026-06-29 | $3.750,26 | $5.291,85 | $0,00000562 |
| 2026-06-28 | $3.750,87 | $5.293,14 | $0,00000375 |
| 2026-06-26 | $2.749,45 | $2,94 | $0,00000375 |
| 2026-06-25 | $2.849,08 | $1,96 | $0,00000275 |
| 2026-06-24 | $3.180,32 | $105,67 | $0,00000285 |
| 2026-06-23 | $3.180,32 | $105,67 | $0,00000318 |
| 2026-06-22 | $3.523,08 | $74,28 | $0,00000318 |
| 2026-06-21 | $3.520,14 | $75,95 | $0,00000352 |
| 2026-06-20 | $3.427,65 | $8,58 | $0,00000352 |
| 2026-06-19 | $3.414,78 | $3,60 | $0,00000343 |
| 2026-06-18 | $3.579,36 | $36,35 | $0,00000341 |
| 2026-06-17 | $3.793,06 | $6,45 | $0,00000358 |
| 2026-06-16 | $3.784,86 | $6,44 | $0,00000379 |
| 2026-06-12 | $3.490,08 | $38,20 | $0,00000379 |
| 2026-06-11 | $3.490,08 | $38,20 | $0,00000351 |
| 2026-06-08 | $3.473,83 | $1,84 | $0,00000351 |
| 2026-06-07 | $3.377,78 | $1,79 | $0,00000347 |
| 2026-06-06 | $3.450,45 | $6,48 | $0,00000338 |
| 2026-06-05 | $3.707,93 | $1.393,04 | $0,00000345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
