Balsa MM Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $10.118.712 | $111,76 | N/A |
| 2026-04-07 | $10.117.036 | $425,44 | $0,081696 |
| 2026-04-06 | $10.119.876 | $92,46 | $0,081682 |
| 2026-04-05 | $10.119.294 | $11,96 | $0,081697 |
| 2026-04-04 | $10.110.067 | $200,94 | $0,081701 |
| 2026-04-03 | $10.116.125 | $81,53 | $0,081618 |
| 2026-04-02 | $10.109.368 | $129,08 | $0,081675 |
| 2026-04-01 | $10.115.461 | $222,52 | $0,081578 |
| 2026-03-31 | $10.885.355 | $426,36 | $0,081624 |
| 2026-03-30 | $10.878.408 | $22,32 | $0,081600 |
| 2026-03-29 | $10.878.699 | $100,43 | $0,081542 |
| 2026-03-28 | $10.876.920 | $16,03 | $0,081545 |
| 2026-03-27 | $10.877.056 | $27,92 | $0,081531 |
| 2026-03-26 | $10.866.656 | $95,98 | $0,081532 |
| 2026-03-25 | $10.865.165 | $219,10 | $0,081454 |
| 2026-03-24 | $10.861.146 | $526,69 | $0,081443 |
| 2026-03-23 | $10.852.144 | $32,05 | $0,081406 |
| 2026-03-22 | $10.851.897 | $17,13 | $0,081338 |
| 2026-03-21 | $10.849.753 | $21,55 | $0,081336 |
| 2026-03-20 | $10.851.841 | $137,76 | $0,081328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
