Balsa MM Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.722.101 | $22,31 | N/A |
| 2026-05-29 | $8.721.932 | $16,14 | $0,083167 |
| 2026-05-28 | $8.730.590 | $17,98 | $0,083166 |
| 2026-05-27 | $8.730.714 | $986,43 | $0,083248 |
| 2026-05-26 | $8.717.930 | $260,28 | $0,083249 |
| 2026-05-25 | $8.670.393 | $16,89 | $0,083105 |
| 2026-05-24 | $8.670.323 | $16,79 | $0,082993 |
| 2026-05-23 | $8.670.317 | $246,96 | $0,082993 |
| 2026-05-22 | $8.375.478 | $492,69 | $0,082985 |
| 2026-05-21 | $8.361.281 | $895,97 | $0,083040 |
| 2026-05-20 | $9.873.495 | $21,84 | $0,082885 |
| 2026-05-19 | $9.874.413 | $865,17 | $0,082837 |
| 2026-05-18 | $9.851.358 | $17,29 | $0,082844 |
| 2026-05-17 | $9.852.190 | $12,52 | $0,082628 |
| 2026-05-16 | $9.852.245 | $228,18 | $0,082635 |
| 2026-05-15 | $9.857.235 | $210,59 | $0,082629 |
| 2026-05-14 | $12.041.324 | $61,81 | $0,082677 |
| 2026-05-13 | $12.039.150 | $60,31 | $0,082572 |
| 2026-05-12 | $12.011.342 | $276,21 | $0,082557 |
| 2026-05-11 | $11.968.751 | $16,17 | $0,082641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
