BAM by Scotty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $14.683,33 | $20,60 | N/A |
| 2026-09-04 | $14.903,92 | $864,26 | $0,00001470 |
| 2026-09-03 | $12.096,05 | $347,52 | $0,00001492 |
| 2026-09-02 | $12.648,32 | $1.080,08 | $0,00001211 |
| 2026-09-01 | $12.514,27 | $2,57 | $0,00001266 |
| 2026-08-30 | $12.800,52 | $1,16 | $0,00001253 |
| 2026-08-28 | $13.326,39 | $19,26 | $0,00001281 |
| 2026-08-27 | $12.471,45 | $125,16 | $0,00001334 |
| 2026-08-26 | $12.051,28 | $121,22 | $0,00001248 |
| 2026-08-25 | $12.357,02 | $124,43 | $0,00001206 |
| 2026-08-24 | $11.687,13 | $20,02 | $0,00001237 |
| 2026-08-23 | $11.579,72 | $284,33 | $0,00001170 |
| 2026-08-22 | $12.070,05 | $99,89 | $0,00001159 |
| 2026-08-10 | $9.542,93 | $9,53 | $0,00001208 |
| 2026-08-09 | $9.548,43 | $7,85 | $0,00000955 |
| 2026-08-07 | $9.187,05 | $14,60 | $0,00000956 |
| 2026-08-06 | $9.299,20 | $14,78 | $0,00000920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
