BAM by Scotty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $11.294,58 | $2,28 | N/A |
| 2026-04-11 | $11.300,84 | $1,17 | $0,00001134 |
| 2026-04-10 | $11.264,53 | $1,17 | $0,00001134 |
| 2026-04-09 | $11.264,53 | $1,17 | $0,00001133 |
| 2026-04-07 | $11.185,01 | $11,43 | $0,00001133 |
| 2026-04-06 | $11.185,01 | $11,43 | $0,00001125 |
| 2026-04-05 | $11.076,89 | $12,07 | $0,00001125 |
| 2026-04-04 | $11.017,79 | $67,13 | $0,00001109 |
| 2026-04-03 | $11.029,10 | $49,26 | $0,00001103 |
| 2026-04-02 | $11.456,72 | $123,42 | $0,00001104 |
| 2026-04-01 | $11.442,80 | $123,27 | $0,00001147 |
| 2026-03-31 | $11.137,04 | $151,03 | $0,00001145 |
| 2026-03-30 | $11.137,04 | $151,03 | $0,00001115 |
| 2026-03-29 | $11.464,60 | $151,54 | $0,00001115 |
| 2026-03-28 | $12.342,16 | $12,35 | $0,00001143 |
| 2026-03-27 | $12.339,46 | $12,35 | $0,00001235 |
| 2026-03-26 | $13.079,50 | $10,94 | $0,00001235 |
| 2026-03-25 | $12.917,99 | $38,89 | $0,00001309 |
| 2026-03-24 | $13.124,36 | $58,45 | $0,00001293 |
| 2026-03-23 | $12.435,38 | $25,21 | $0,00001320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
