BAM by Scotty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $13.863,29 | $415,16 | N/A |
| 2026-10-19 | $14.015,24 | $419,73 | $0,00001388 |
| 2026-10-16 | $13.316,66 | $12,66 | $0,00001403 |
| 2026-10-15 | $13.373,50 | $12,72 | $0,00001333 |
| 2026-10-10 | $13.810,02 | $1,39 | $0,00001339 |
| 2026-10-09 | $13.927,88 | $8,13 | $0,00001382 |
| 2026-10-08 | $13.510,34 | $3,62 | $0,00001394 |
| 2026-10-07 | $15.282,32 | $29,91 | $0,00001352 |
| 2026-10-06 | $15.335,41 | $29,52 | $0,00001530 |
| 2026-10-05 | $15.493,30 | $3,56 | $0,00001535 |
| 2026-10-04 | $15.460,57 | $1,26 | $0,00001551 |
| 2026-09-30 | $15.209,56 | $261,15 | $0,00001548 |
| 2026-09-29 | $14.496,32 | $12,08 | $0,00001523 |
| 2026-09-28 | $14.894,92 | $46,50 | $0,00001451 |
| 2026-09-27 | $14.812,01 | $1,043 | $0,00001491 |
| 2026-09-26 | $14.907,65 | $30,05 | $0,00001483 |
| 2026-09-25 | $14.363,93 | $8,03 | $0,00001492 |
| 2026-09-24 | $14.066,17 | $48,71 | $0,00001438 |
| 2026-09-23 | $14.400,18 | $16,04 | $0,00001408 |
| 2026-09-22 | $14.289,76 | $1,43 | $0,00001441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
