BAM by Scotty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $12.391,73 | $53,50 | N/A |
| 2026-06-01 | $12.423,18 | $239,16 | $0,00001240 |
| 2026-05-31 | $12.423,18 | $239,16 | $0,00001244 |
| 2026-05-30 | $13.278,48 | $6,91 | $0,00001244 |
| 2026-05-29 | $13.234,01 | $359,49 | $0,00001329 |
| 2026-05-28 | $14.682,36 | $5,73 | $0,00001317 |
| 2026-05-27 | $14.818,27 | $341,00 | $0,00001470 |
| 2026-05-26 | $16.388,12 | $35,72 | $0,00001475 |
| 2026-05-25 | $16.671,63 | $219,23 | $0,00001639 |
| 2026-05-24 | $16.183,34 | $578,86 | $0,00001669 |
| 2026-05-23 | $14.256,35 | $33,59 | $0,00001620 |
| 2026-05-22 | $14.612,63 | $86,31 | $0,00001434 |
| 2026-05-21 | $14.166,53 | $1,84 | $0,00001452 |
| 2026-05-20 | $14.166,53 | $1,84 | $0,00001418 |
| 2026-05-19 | $13.714,92 | $96,64 | $0,00001418 |
| 2026-05-18 | $13.860,25 | $106,17 | $0,00001373 |
| 2026-05-17 | $14.085,54 | $177,85 | $0,00001388 |
| 2026-05-16 | $14.003,02 | $176,77 | $0,00001410 |
| 2026-05-15 | $14.188,89 | $49,95 | $0,00001401 |
| 2026-05-14 | $13.995,57 | $628,20 | $0,00001420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
