Bamboo on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $40.549 | $23,68 | N/A |
| 2026-05-28 | $40.588 | $23,70 | $0,00004055 |
| 2026-05-27 | $40.588 | $23,70 | $0,00004059 |
| 2026-05-26 | $45.613 | $15,44 | $0,00004059 |
| 2026-05-25 | $45.613 | $15,44 | $0,00004562 |
| 2026-05-24 | $46.207 | $8,76 | $0,00004562 |
| 2026-05-23 | $46.310 | $8,78 | $0,00004621 |
| 2026-05-22 | $46.310 | $8,78 | $0,00004631 |
| 2026-05-21 | $45.919 | $7,63 | $0,00004631 |
| 2026-05-20 | $46.275 | $7,38 | $0,00004592 |
| 2026-05-19 | $46.275 | $7,38 | $0,00004627 |
| 2026-05-16 | $49.546 | $9,37 | $0,00004627 |
| 2026-05-15 | $51.194 | $2,10 | $0,00004955 |
| 2026-05-14 | $50.131 | $4,98 | $0,00005119 |
| 2026-05-13 | $50.542 | $89,59 | $0,00005013 |
| 2026-05-12 | $38.172 | $1,40 | $0,00005052 |
| 2026-05-11 | $38.734 | $2,85 | $0,00003817 |
| 2026-05-10 | $38.276 | $14,65 | $0,00003873 |
| 2026-05-09 | $37.134 | $24,13 | $0,00003828 |
| 2026-05-08 | $34.229 | $334,13 | $0,00003713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
