Bamboo on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $90.415 | $64,62 | N/A |
| 2026-04-07 | $87.676 | $21,21 | $0,00009089 |
| 2026-04-06 | $87.766 | $28,55 | $0,00008768 |
| 2026-04-05 | $86.011 | $1,50 | $0,00008777 |
| 2026-04-04 | $85.952 | $1,39 | $0,00008601 |
| 2026-04-03 | $85.881 | $32,98 | $0,00008595 |
| 2026-04-02 | $88.119 | $24,85 | $0,00008588 |
| 2026-04-01 | $86.910 | $50,19 | $0,00008812 |
| 2026-03-31 | $85.005 | $33,83 | $0,00008691 |
| 2026-03-30 | $84.104 | $6,50 | $0,00008501 |
| 2026-03-29 | $84.222 | $131,18 | $0,00008395 |
| 2026-03-28 | $91.591 | $28,77 | $0,00008421 |
| 2026-03-27 | $93.399 | $30,09 | $0,00009159 |
| 2026-03-26 | $96.378 | $14,48 | $0,00009340 |
| 2026-03-25 | $95.812 | $21,98 | $0,00009634 |
| 2026-03-24 | $95.777 | $73,88 | $0,00009584 |
| 2026-03-23 | $93.447 | $53,92 | $0,00009578 |
| 2026-03-22 | $94.581 | $7,58 | $0,00009340 |
| 2026-03-21 | $94.336 | $5,93 | $0,00009367 |
| 2026-03-20 | $93.846 | $45,11 | $0,00009430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
