Banana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $199.164 | $91,57 | N/A |
| 2026-06-29 | $196.843 | $90,24 | $0,04046995 |
| 2026-06-28 | $196.037 | $13,84 | $0,03998181 |
| 2026-06-27 | $196.037 | $13,84 | $0,03983449 |
| 2026-06-24 | $209.068 | $3,36 | $0,03983449 |
| 2026-06-23 | $216.948 | $3,44 | $0,04248240 |
| 2026-06-22 | $216.948 | $3,44 | $0,04408351 |
| 2026-06-17 | $227.518 | $19,77 | $0,04408351 |
| 2026-06-16 | $227.518 | $19,77 | $0,04623149 |
| 2026-06-15 | $218.631 | $18,76 | $0,04623149 |
| 2026-06-14 | $204.060 | $23,43 | $0,04442560 |
| 2026-06-13 | $228.423 | $1,33 | $0,04146473 |
| 2026-06-12 | $227.901 | $1,45 | $0,04641520 |
| 2026-06-11 | $227.879 | $1,45 | $0,04630920 |
| 2026-06-06 | $235.624 | $0,979515 | $0,04630467 |
| 2026-06-05 | $256.957 | $17,78 | $0,04787862 |
| 2026-06-04 | $276.240 | $9,76 | $0,052213 |
| 2026-06-03 | $272.528 | $9,63 | $0,056132 |
| 2026-06-02 | $272.528 | $9,64 | $0,055377 |
| 2026-06-01 | $280.154 | $20,55 | $0,055447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
