BananaCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $410.994 | $1.155,19 | N/A |
| 2026-10-03 | $406.272 | $1.759,44 | $0,00043513 |
| 2026-10-02 | $413.629 | $1.754,30 | $0,00043014 |
| 2026-10-01 | $413.410 | $2.852,15 | $0,00043792 |
| 2026-09-30 | $403.383 | $2.306,30 | $0,00043769 |
| 2026-09-29 | $410.632 | $2.804,03 | $0,00042708 |
| 2026-09-28 | $419.272 | $1.269,11 | $0,00043475 |
| 2026-09-27 | $425.341 | $3.616,13 | $0,00044390 |
| 2026-09-26 | $427.720 | $3.373,01 | $0,00045032 |
| 2026-09-25 | $425.903 | $4.074,36 | $0,00045284 |
| 2026-09-24 | $420.723 | $6.624,70 | $0,00045092 |
| 2026-09-23 | $453.749 | $6.404,63 | $0,00044544 |
| 2026-09-22 | $458.984 | $8.355,37 | $0,00048040 |
| 2026-09-21 | $424.758 | $4.005,57 | $0,00048594 |
| 2026-09-20 | $449.680 | $2.282,32 | $0,00044971 |
| 2026-09-19 | $448.735 | $3.033,97 | $0,00047609 |
| 2026-09-18 | $416.415 | $2.620,72 | $0,00047509 |
| 2026-09-17 | $411.073 | $2.297,46 | $0,00044087 |
| 2026-09-16 | $411.730 | $1.575,94 | $0,00043522 |
| 2026-09-15 | $437.202 | $2.892,94 | $0,00043591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
