BananaCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $348.435 | $82.003 | N/A |
| 2026-06-11 | $332.519 | $82.984 | $0,00036889 |
| 2026-06-10 | $340.333 | $81.309 | $0,00035206 |
| 2026-06-09 | $347.685 | $81.586 | $0,00036033 |
| 2026-06-08 | $346.720 | $83.747 | $0,00036811 |
| 2026-06-07 | $322.409 | $83.820 | $0,00036708 |
| 2026-06-06 | $317.191 | $83.276 | $0,00034134 |
| 2026-06-05 | $340.656 | $84.580 | $0,00033582 |
| 2026-06-04 | $362.007 | $84.951 | $0,00036068 |
| 2026-06-03 | $345.885 | $84.392 | $0,00038325 |
| 2026-06-02 | $398.207 | $83.341 | $0,00036615 |
| 2026-06-01 | $386.829 | $82.601 | $0,00042160 |
| 2026-05-31 | $396.959 | $83.272 | $0,00040959 |
| 2026-05-30 | $385.065 | $81.085 | $0,00042028 |
| 2026-05-29 | $378.446 | $84.606 | $0,00040768 |
| 2026-05-28 | $399.464 | $80.674 | $0,00040068 |
| 2026-05-27 | $412.980 | $81.583 | $0,00042292 |
| 2026-05-26 | $422.617 | $85.436 | $0,00043724 |
| 2026-05-25 | $388.957 | $82.048 | $0,00044745 |
| 2026-05-24 | $390.886 | $83.494 | $0,00041181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
