BanColombia S.A. Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $212,42 | $13,72 | N/A |
| 2026-10-15 | $213,56 | $13,72 | $97,98 |
| 2026-10-06 | $2.395,62 | $2.186,02 | $98,51 |
| 2026-10-05 | $2.390,64 | $671,93 | $96,05 |
| 2026-10-02 | $0,000000273162 | $2.048,58 | $95,85 |
| 2026-10-01 | $0,000000278418 | $199,88 | $91,05 |
| 2026-09-30 | $0,000000276620 | $199,88 | $92,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
