Bancor Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $110,00 | N/A |
| 2026-04-07 | $0,000000000000000000 | $309,15 | $0,236144 |
| 2026-04-06 | $0,000000000000000000 | $305,59 | $0,230980 |
| 2026-04-05 | $0,000000000000000000 | $298,11 | $0,228322 |
| 2026-04-04 | $0,000000000000000000 | $413,45 | $0,222729 |
| 2026-04-03 | $0,000000000000000000 | $413,34 | $0,308909 |
| 2026-04-02 | $0,000000000000000000 | $413,46 | $0,308820 |
| 2026-04-01 | $0,000000000000000000 | $414,28 | $0,308917 |
| 2026-03-31 | $0,000000000000000000 | $413,29 | $0,309527 |
| 2026-03-30 | $0,000000000000000000 | $412,71 | $0,308787 |
| 2026-03-29 | $0,000000000000000000 | $409,14 | $0,308350 |
| 2026-03-28 | $0,000000000000000000 | $414,23 | $0,305688 |
| 2026-03-27 | $0,000000000000000000 | $412,67 | $0,309486 |
| 2026-03-26 | $0,000000000000000000 | $413,91 | $0,308321 |
| 2026-03-25 | $0,000000000000000000 | $414,59 | $0,309251 |
| 2026-03-24 | $0,000000000000000000 | $412,56 | $0,309759 |
| 2026-03-23 | $0,000000000000000000 | $413,85 | $0,308238 |
| 2026-03-22 | $0,000000000000000000 | $405,95 | $0,309201 |
| 2026-03-21 | $0,000000000000000000 | $411,27 | $0,303300 |
| 2026-03-20 | $0,000000000000000000 | $411,47 | $0,307278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
