Bank of America (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.779,28 | $357,70 | N/A |
| 2026-11-02 | $5.099,08 | $1,50 | $49,62 |
| 2026-10-31 | $5.067,25 | $353,17 | $50,41 |
| 2026-10-30 | $4.980,70 | $1,49 | $50,10 |
| 2026-10-29 | $5.006,81 | $1,50 | $51,42 |
| 2026-10-28 | $4.918,90 | $95,74 | $51,70 |
| 2026-10-27 | $4.858,08 | $25,61 | $50,79 |
| 2026-10-26 | $4.696,31 | $98,53 | $50,64 |
| 2026-10-23 | $4.729,82 | $128,22 | $50,77 |
| 2026-10-22 | $4.811,00 | $599,06 | $51,14 |
| 2026-10-21 | $4.221,03 | $600,35 | $50,64 |
| 2026-10-16 | $4.313,16 | $1.009,26 | $50,75 |
| 2026-10-15 | $3.282,85 | $3,10 | $51,84 |
| 2026-10-14 | $3.171,50 | $3,00 | $51,49 |
| 2026-10-10 | $3.470,10 | $60,51 | $49,79 |
| 2026-10-09 | $3.359,76 | $58,70 | $54,47 |
| 2026-10-08 | $3.371,64 | $52,39 | $53,68 |
| 2026-10-06 | $3.436,04 | $27,13 | $53,12 |
| 2026-10-05 | $3.392,79 | $25,01 | $54,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
