Bank of America (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $14.983,29 | $100.543 | N/A |
| 2026-04-22 | $14.569,42 | $108.424 | $53,38 |
| 2026-04-21 | $14.612,86 | $103.667 | $53,76 |
| 2026-04-20 | $15.948,47 | $101.234 | $53,92 |
| 2026-04-19 | $15.913,50 | $101.267 | $53,83 |
| 2026-04-18 | $16.019,68 | $108.628 | $53,85 |
| 2026-04-17 | $15.986,43 | $101.300 | $54,18 |
| 2026-04-16 | $17.781,57 | $114.222 | $53,94 |
| 2026-04-15 | $17.625,49 | $104.718 | $54,59 |
| 2026-04-14 | $15.093,53 | $109.839 | $53,68 |
| 2026-04-13 | $15.321,29 | $102.995 | $53,45 |
| 2026-04-12 | $15.344,63 | $104.649 | $52,58 |
| 2026-04-11 | $15.385,50 | $98.148 | $52,58 |
| 2026-04-10 | $15.582,67 | $108.386 | $52,74 |
| 2026-04-09 | $14.680,19 | $106.188 | $52,70 |
| 2026-04-08 | $14.943,89 | $108.363 | $51,90 |
| 2026-04-07 | $13.594,46 | $114.815 | $51,24 |
| 2026-04-06 | $14.348,68 | $101.665 | $49,95 |
| 2026-04-05 | $14.388,97 | $99.814 | $49,55 |
| 2026-04-04 | $14.336,30 | $105.376 | $49,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
