Bank of America (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $7.089,99 | $59.700 | N/A |
| 2026-06-23 | $6.993,04 | $55.975 | $58,23 |
| 2026-06-22 | $6.739,97 | $58.868 | $57,52 |
| 2026-06-21 | $6.749,48 | $56.803 | $56,73 |
| 2026-06-20 | $6.751,03 | $57.814 | $56,78 |
| 2026-06-19 | $6.741,78 | $58.758 | $56,79 |
| 2026-06-18 | $6.712,99 | $64.423 | $56,72 |
| 2026-06-17 | $7.448,81 | $79.032 | $57,04 |
| 2026-06-16 | $16.046,94 | $59.113 | $56,94 |
| 2026-06-15 | $14.925,65 | $56.991 | $56,60 |
| 2026-06-14 | $14.808,05 | $53.897 | $56,36 |
| 2026-06-13 | $14.900,71 | $57.898 | $55,92 |
| 2026-06-12 | $14.811,83 | $66.259 | $56,27 |
| 2026-06-11 | $5.853,63 | $59.860 | $55,45 |
| 2026-06-10 | $5.789,11 | $60.613 | $55,05 |
| 2026-06-09 | $7.722,44 | $58.698 | $54,53 |
| 2026-06-08 | $7.945,03 | $55.914 | $54,16 |
| 2026-06-07 | $7.939,43 | $56.156 | $53,96 |
| 2026-06-06 | $7.959,55 | $58.677 | $53,92 |
| 2026-06-05 | $8.985,76 | $60.536 | $54,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
