Bank of America Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $143.343 | $6.981.925 | N/A |
| 2026-10-26 | $139.355 | $303,73 | $50,50 |
| 2026-10-25 | $139.068 | $1.113,02 | $50,67 |
| 2026-10-24 | $105.723 | $96.343 | $50,56 |
| 2026-10-23 | $37.809 | $68.771 | $50,56 |
| 2026-10-22 | $26.379 | $14.360,54 | $51,04 |
| 2026-10-21 | $25.780 | $1.870,59 | $50,64 |
| 2026-10-20 | $25.425 | $249,28 | $50,69 |
| 2026-10-19 | $25.913 | $10,91 | $50,39 |
| 2026-10-17 | $27.129 | $1.888,21 | $51,38 |
| 2026-10-16 | $27.601 | $272,29 | $51,15 |
| 2026-10-15 | $16.147,65 | $60.399 | $51,70 |
| 2026-10-14 | $17.886,69 | $8.538,24 | $51,36 |
| 2026-10-13 | $18.050,59 | $186.099 | $52,70 |
| 2026-10-12 | $18.014,84 | $38.171 | $54,63 |
| 2026-10-10 | $18.242,23 | $271,05 | $54,52 |
| 2026-10-09 | $8.565,93 | $45.412 | $54,39 |
| 2026-10-08 | $8.610,21 | $53,48 | $53,59 |
| 2026-10-07 | $8.766,87 | $49,43 | $53,53 |
| 2026-10-06 | $9.286,19 | $540,35 | $54,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
