Bank of America xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $356.600 | $758,60 | N/A |
| 2026-04-18 | $356.600 | $758,60 | $53,99 |
| 2026-04-17 | $354.443 | $204,46 | $53,99 |
| 2026-04-16 | $358.821 | $137,83 | $53,67 |
| 2026-04-15 | $352.875 | $599,11 | $54,33 |
| 2026-04-14 | $348.954 | $465,73 | $53,43 |
| 2026-04-13 | $348.954 | $465,73 | $52,84 |
| 2026-04-12 | $348.366 | $968,82 | $52,84 |
| 2026-04-11 | $348.366 | $968,82 | $52,75 |
| 2026-04-10 | $372.479 | $488,98 | $52,75 |
| 2026-04-09 | $339.871 | $1.808,36 | $56,40 |
| 2026-04-08 | $331.702 | $1.640,76 | $51,46 |
| 2026-04-07 | $327.389 | $312,39 | $50,22 |
| 2026-04-06 | $327.389 | $312,39 | $49,57 |
| 2026-04-04 | $314.189 | $118,96 | $49,57 |
| 2026-04-03 | $314.189 | $169,37 | $47,57 |
| 2026-04-02 | $325.871 | $649,85 | $47,57 |
| 2026-04-01 | $322.996 | $127,06 | $49,34 |
| 2026-03-31 | $322.996 | $460,93 | $48,91 |
| 2026-03-30 | $322.996 | $460,93 | $48,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
