Bank of America xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $292.183 | $643,82 | N/A |
| 2026-07-20 | $289.982 | $475,29 | $61,69 |
| 2026-07-18 | $290.370 | $1.262,48 | $61,22 |
| 2026-07-17 | $292.028 | $254,08 | $61,30 |
| 2026-07-16 | $290.992 | $191,95 | $61,65 |
| 2026-07-15 | $298.370 | $858,47 | $61,44 |
| 2026-07-14 | $288.552 | $806,38 | $61,94 |
| 2026-07-13 | $287.629 | $28,34 | $59,90 |
| 2026-07-12 | $288.180 | $14,74 | $59,71 |
| 2026-07-11 | $288.198 | $74,57 | $59,82 |
| 2026-07-10 | $286.084 | $346,04 | $59,83 |
| 2026-07-09 | $285.354 | $144,54 | $59,39 |
| 2026-07-08 | $292.528 | $565,61 | $59,24 |
| 2026-07-07 | $288.506 | $436,24 | $60,73 |
| 2026-07-06 | $282.960 | $14,78 | $59,89 |
| 2026-07-03 | $325.244 | $1,48 | $58,75 |
| 2026-07-02 | $281.389 | $19,10 | $67,53 |
| 2026-07-01 | $279.121 | $599,44 | $58,43 |
| 2026-06-30 | $280.439 | $365,38 | $57,96 |
| 2026-06-29 | $282.643 | $150,21 | $58,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
