Bank of America xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $266.679 | $3.578,86 | N/A |
| 2026-06-04 | $252.322 | $326,90 | $55,72 |
| 2026-06-03 | $250.854 | $292,71 | $52,72 |
| 2026-06-02 | $343.832 | $99,12 | $52,41 |
| 2026-06-01 | $343.832 | $99,12 | $57,61 |
| 2026-05-31 | $306.246 | $652,07 | $57,61 |
| 2026-05-30 | $306.246 | $652,07 | $51,31 |
| 2026-05-29 | $309.564 | $36,67 | $51,31 |
| 2026-05-28 | $312.044 | $1.399,78 | $50,63 |
| 2026-05-27 | $318.838 | $318,52 | $51,04 |
| 2026-05-26 | $319.167 | $288,89 | $52,15 |
| 2026-05-25 | $319.167 | $288,89 | $51,96 |
| 2026-05-24 | $319.167 | $28.895 | $51,96 |
| 2026-05-23 | $319.167 | $28.895 | $51,96 |
| 2026-05-22 | $337.996 | $3.418,77 | $51,96 |
| 2026-05-21 | $340.300 | $278,27 | $50,80 |
| 2026-05-20 | $337.545 | $256,64 | $51,14 |
| 2026-05-19 | $337.403 | $296,46 | $50,73 |
| 2026-05-18 | $337.403 | $296,46 | $50,71 |
| 2026-05-17 | $329.240 | $1.421,53 | $50,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
