Bank Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $255,62 | N/A |
| 2026-07-01 | $0,000000000000000000 | $319,95 | $0,000000293784 |
| 2026-06-30 | $0,000000000000000000 | $305,87 | $0,000000277615 |
| 2026-06-29 | $0,000000000000000000 | $143,31 | $0,000000281403 |
| 2026-06-28 | $0,000000000000000000 | $5,32 | $0,000000277622 |
| 2026-06-27 | $0,000000000000000000 | $9,62 | $0,000000281231 |
| 2026-06-26 | $0,000000000000000000 | $258,80 | $0,000000286902 |
| 2026-06-25 | $0,000000000000000000 | $1.029,91 | $0,000000273569 |
| 2026-06-24 | $0,000000000000000000 | $475,45 | $0,000000271212 |
| 2026-06-23 | $0,000000000000000000 | $512,84 | $0,000000281720 |
| 2026-06-22 | $0,000000000000000000 | $15,05 | $0,000000300930 |
| 2026-06-21 | $0,000000000000000000 | $907,54 | $0,000000298485 |
| 2026-06-20 | $0,000000000000000000 | $367,09 | $0,000000324545 |
| 2026-06-19 | $0,000000000000000000 | $184,59 | $0,000000331607 |
| 2026-06-18 | $0,000000000000000000 | $101,52 | $0,000000335628 |
| 2026-06-17 | $0,000000000000000000 | $280,33 | $0,000000343814 |
| 2026-06-16 | $0,000000000000000000 | $595,76 | $0,000000348614 |
| 2026-06-15 | $0,000000000000000000 | $316,04 | $0,000000351021 |
| 2026-06-14 | $0,000000000000000000 | $423,62 | $0,000000357046 |
| 2026-06-13 | $0,000000000000000000 | $23,04 | $0,000000326053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
