BankrCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $29.913.286 | $3.021.278 | N/A |
| 2026-04-06 | $30.454.650 | $4.324.101 | $0,00029893 |
| 2026-04-05 | $33.395.244 | $3.256.614 | $0,00030449 |
| 2026-04-04 | $33.767.148 | $3.789.328 | $0,00033394 |
| 2026-04-03 | $33.365.485 | $3.980.056 | $0,00033766 |
| 2026-04-02 | $34.923.429 | $4.283.734 | $0,00033353 |
| 2026-04-01 | $34.480.267 | $2.920.041 | $0,00035017 |
| 2026-03-31 | $34.408.723 | $2.766.424 | $0,00034479 |
| 2026-03-30 | $34.843.797 | $2.972.675 | $0,00034391 |
| 2026-03-29 | $36.165.696 | $3.164.277 | $0,00034817 |
| 2026-03-28 | $35.362.677 | $3.282.433 | $0,00036065 |
| 2026-03-27 | $36.727.270 | $3.239.780 | $0,00035362 |
| 2026-03-26 | $39.132.344 | $2.692.735 | $0,00036728 |
| 2026-03-25 | $39.418.660 | $3.041.017 | $0,00039132 |
| 2026-03-24 | $40.556.674 | $3.062.573 | $0,00039418 |
| 2026-03-23 | $38.461.611 | $4.345.675 | $0,00040604 |
| 2026-03-22 | $42.545.994 | $2.860.314 | $0,00038283 |
| 2026-03-21 | $41.679.751 | $3.628.282 | $0,00042313 |
| 2026-03-20 | $41.742.236 | $5.017.919 | $0,00041722 |
| 2026-03-19 | $46.487.025 | $4.676.804 | $0,00041743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
