BankrCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $48.733.434 | $4.848.473 | N/A |
| 2026-05-22 | $47.887.815 | $6.101.208 | $0,00048743 |
| 2026-05-21 | $53.918.663 | $7.502.449 | $0,00047881 |
| 2026-05-20 | $50.209.263 | $11.524.393 | $0,00053895 |
| 2026-05-19 | $53.053.781 | $10.644.158 | $0,00050219 |
| 2026-05-18 | $63.423.672 | $17.659.938 | $0,00052924 |
| 2026-05-17 | $61.110.017 | $15.202.033 | $0,00063133 |
| 2026-05-16 | $51.052.226 | $14.908.736 | $0,00061647 |
| 2026-05-15 | $42.145.537 | $7.554.258 | $0,00050835 |
| 2026-05-14 | $44.894.342 | $16.798.813 | $0,00042153 |
| 2026-05-13 | $43.112.453 | $9.037.427 | $0,00044317 |
| 2026-05-12 | $32.059.333 | $4.291.977 | $0,00042986 |
| 2026-05-11 | $33.606.563 | $4.727.952 | $0,00032076 |
| 2026-05-10 | $33.213.765 | $3.540.715 | $0,00033516 |
| 2026-05-09 | $34.535.814 | $3.750.539 | $0,00033192 |
| 2026-05-08 | $35.129.664 | $4.274.426 | $0,00034534 |
| 2026-05-07 | $36.148.903 | $5.402.943 | $0,00035027 |
| 2026-05-06 | $33.591.112 | $3.532.334 | $0,00036146 |
| 2026-05-05 | $32.314.368 | $4.281.411 | $0,00033623 |
| 2026-05-04 | $31.601.927 | $3.574.792 | $0,00032289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
