Bankless BED Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $390.317 | $4.660,84 | N/A |
| 2026-05-29 | $393.139 | $1.741,36 | $90,85 |
| 2026-05-28 | $398.851 | $686,54 | $91,09 |
| 2026-05-27 | $406.988 | $481,83 | $92,36 |
| 2026-05-26 | $416.275 | $533,39 | $94,42 |
| 2026-05-25 | $415.120 | $1.244,41 | $96,59 |
| 2026-05-24 | $414.690 | $1.952,22 | $96,33 |
| 2026-05-23 | $405.277 | $757,16 | $95,94 |
| 2026-05-22 | $420.535 | $232,36 | $94,10 |
| 2026-05-21 | $418.807 | $452,89 | $97,36 |
| 2026-05-20 | $415.316 | $1.977,97 | $96,93 |
| 2026-05-19 | $418.197 | $2.985,38 | $96,00 |
| 2026-05-18 | $429.542 | $1.367,06 | $96,53 |
| 2026-05-17 | $427.604 | $480,11 | $95,98 |
| 2026-05-16 | $439.149 | $1.497,21 | $98,37 |
| 2026-05-15 | $439.389 | $251,76 | $100,99 |
| 2026-05-14 | $439.419 | $630,26 | $100,70 |
| 2026-05-13 | $446.565 | $1.891,57 | $100,75 |
| 2026-05-12 | $456.869 | $392,01 | $102,49 |
| 2026-05-11 | $458.882 | $393,76 | $104,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
