Bankless DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $141.381 | $9,39 | N/A |
| 2026-05-29 | $139.789 | $20,24 | $0,00017141 |
| 2026-05-28 | $143.253 | $296,48 | $0,00016940 |
| 2026-05-27 | $149.882 | $20,37 | $0,00017347 |
| 2026-05-26 | $151.412 | $1,50 | $0,00018154 |
| 2026-05-25 | $151.879 | $1,51 | $0,00018349 |
| 2026-05-24 | $144.235 | $1,052 | $0,00018405 |
| 2026-05-23 | $144.235 | $1,052 | $0,00017479 |
| 2026-05-20 | $155.778 | $6,60 | $0,00017479 |
| 2026-05-19 | $153.608 | $6,97 | $0,00018878 |
| 2026-05-18 | $153.942 | $13,49 | $0,00018615 |
| 2026-05-17 | $153.942 | $13,49 | $0,00018696 |
| 2026-05-14 | $164.027 | $6,96 | $0,00018696 |
| 2026-05-13 | $166.479 | $1,58 | $0,00019877 |
| 2026-05-12 | $166.479 | $1,58 | $0,00020167 |
| 2026-05-07 | $172.600 | $7,27 | $0,00020167 |
| 2026-05-06 | $173.897 | $9,49 | $0,00020917 |
| 2026-05-05 | $159.223 | $4,85 | $0,00021034 |
| 2026-05-04 | $155.244 | $4,74 | $0,00019270 |
| 2026-05-03 | $168.866 | $28,36 | $0,00018813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
