Bankless DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $168.269 | $40,49 | N/A |
| 2026-04-09 | $168.881 | $54,82 | $0,00020398 |
| 2026-04-08 | $164.439 | $10,16 | $0,00020427 |
| 2026-04-07 | $164.439 | $10,16 | $0,00019927 |
| 2026-04-03 | $162.095 | $8,43 | $0,00019927 |
| 2026-04-02 | $162.165 | $8,80 | $0,00019643 |
| 2026-04-01 | $162.165 | $8,80 | $0,00020508 |
| 2026-03-31 | $162.165 | $6,65 | $0,00020508 |
| 2026-03-30 | $160.280 | $0,408538 | $0,00019652 |
| 2026-03-29 | $159.469 | $5,37 | $0,00019423 |
| 2026-03-28 | $159.647 | $5,37 | $0,00019329 |
| 2026-03-27 | $159.647 | $5,37 | $0,00019346 |
| 2026-03-26 | $174.110 | $8,69 | $0,00019346 |
| 2026-03-25 | $173.099 | $1.631,16 | $0,00021099 |
| 2026-03-24 | $173.087 | $1.619,42 | $0,00020977 |
| 2026-03-23 | $156.408 | $18,95 | $0,00020975 |
| 2026-03-22 | $170.502 | $1.268,35 | $0,00018954 |
| 2026-03-21 | $170.502 | $1.268,35 | $0,00020662 |
| 2026-03-20 | $151.208 | $22,27 | $0,00020662 |
| 2026-03-19 | $152.581 | $2,49 | $0,00018324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
