bankrize everything Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $21.912 | $370,82 | N/A |
| 2026-06-15 | $20.999 | $28,12 | $0,000000224666 |
| 2026-06-14 | $20.146 | $1,27 | $0,000000215394 |
| 2026-06-13 | $19.978,37 | $16,08 | $0,000000206657 |
| 2026-06-12 | $20.364 | $232,78 | $0,000000204971 |
| 2026-06-11 | $20.011 | $109,47 | $0,000000208881 |
| 2026-06-10 | $20.474 | $18,44 | $0,000000205344 |
| 2026-06-09 | $21.485 | $33,30 | $0,000000210344 |
| 2026-06-08 | $21.436 | $160,35 | $0,000000220370 |
| 2026-06-07 | $19.527,35 | $35,24 | $0,000000219039 |
| 2026-06-06 | $19.642,18 | $357,30 | $0,000000200552 |
| 2026-06-05 | $23.021 | $514,16 | $0,000000201838 |
| 2026-06-04 | $24.628 | $705,05 | $0,000000236486 |
| 2026-06-03 | $25.765 | $554,43 | $0,000000252519 |
| 2026-06-02 | $29.701 | $180,37 | $0,000000263871 |
| 2026-06-01 | $29.745 | $249,88 | $0,000000304585 |
| 2026-05-31 | $30.603 | $305,26 | $0,000000305052 |
| 2026-05-30 | $31.288 | $3.631,54 | $0,000000314043 |
| 2026-05-29 | $33.383 | $987,16 | $0,000000321207 |
| 2026-05-28 | $33.744 | $2.057,98 | $0,000000342656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
