bankrize everything Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $20.652 | $53,46 | N/A |
| 2026-08-11 | $20.576 | $1,64 | $0,000000211832 |
| 2026-08-07 | $20.914 | $2,93 | $0,000000211054 |
| 2026-08-05 | $20.579 | $2,02 | $0,000000214526 |
| 2026-08-04 | $20.462 | $4,15 | $0,000000211089 |
| 2026-08-03 | $20.603 | $4,18 | $0,000000209892 |
| 2026-08-02 | $20.836 | $2,98 | $0,000000211335 |
| 2026-07-26 | $20.899 | $15,83 | $0,000000213724 |
| 2026-07-23 | $21.503 | $159,80 | $0,000000214365 |
| 2026-07-22 | $21.457 | $162,54 | $0,000000220569 |
| 2026-07-21 | $21.605 | $3,11 | $0,000000220088 |
| 2026-07-20 | $21.010 | $5,31 | $0,000000221610 |
| 2026-07-19 | $20.911 | $8,24 | $0,000000215511 |
| 2026-07-18 | $20.671 | $7,72 | $0,000000214491 |
| 2026-07-17 | $20.970 | $18,45 | $0,000000212027 |
| 2026-07-16 | $21.125 | $18,58 | $0,000000215094 |
| 2026-07-15 | $21.340 | $50,70 | $0,000000216689 |
| 2026-07-14 | $20.100 | $10,42 | $0,000000218897 |
| 2026-07-13 | $20.010 | $10,37 | $0,000000206179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
