bankrize everything Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $28.321 | $3,62 | N/A |
| 2026-09-30 | $28.299 | $3,61 | $0,000000290497 |
| 2026-09-26 | $28.428 | $39,60 | $0,000000290279 |
| 2026-09-25 | $28.444 | $3,65 | $0,000000291595 |
| 2026-09-24 | $28.252 | $3,62 | $0,000000291765 |
| 2026-09-21 | $28.825 | $15,99 | $0,000000289794 |
| 2026-09-20 | $27.305 | $4,83 | $0,000000295666 |
| 2026-09-18 | $25.957 | $11,22 | $0,000000280084 |
| 2026-09-17 | $26.184 | $11,32 | $0,000000266252 |
| 2026-09-16 | $25.452 | $22,41 | $0,000000268583 |
| 2026-09-15 | $27.099 | $5,63 | $0,000000261077 |
| 2026-09-14 | $27.555 | $5,73 | $0,000000277966 |
| 2026-09-13 | $26.856 | $10,35 | $0,000000282644 |
| 2026-09-10 | $26.250 | $10,34 | $0,000000275471 |
| 2026-09-09 | $26.454 | $5,54 | $0,000000269262 |
| 2026-09-08 | $26.442 | $5,54 | $0,000000271352 |
| 2026-09-04 | $26.740 | $25,60 | $0,000000271227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
