Bankroll Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $689.964 | $181.332 | N/A |
| 2026-06-14 | $673.321 | $177.476 | $0,383314 |
| 2026-06-13 | $670.184 | $177.078 | $0,373569 |
| 2026-06-12 | $665.176 | $177.410 | $0,372325 |
| 2026-06-11 | $649.562 | $174.634 | $0,369542 |
| 2026-06-10 | $657.083 | $175.514 | $0,360868 |
| 2026-06-09 | $673.027 | $179.278 | $0,365047 |
| 2026-06-08 | $670.636 | $184.689 | $0,373904 |
| 2026-06-07 | $616.690 | $178.034 | $0,369919 |
| 2026-06-06 | $623.821 | $170.700 | $0,342606 |
| 2026-06-05 | $693.369 | $191.879 | $0,346573 |
| 2026-06-04 | $675.484 | $177.815 | $0,386900 |
| 2026-06-03 | $699.542 | $171.824 | $0,375259 |
| 2026-06-02 | $747.085 | $179.076 | $0,388632 |
| 2026-06-01 | $742.137 | $179.590 | $0,415044 |
| 2026-05-31 | $742.748 | $184.320 | $0,415601 |
| 2026-05-30 | $714.328 | $178.528 | $0,412638 |
| 2026-05-29 | $724.360 | $179.935 | $0,402914 |
| 2026-05-28 | $722.546 | $183.789 | $0,402424 |
| 2026-05-27 | $711.145 | $205.415 | $0,401414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
