Bankroll Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.128.709 | $98.758 | N/A |
| 2026-10-05 | $1.350.984 | $69.469 | $0,627061 |
| 2026-10-04 | $1.374.057 | $63.802 | $0,750546 |
| 2026-10-03 | $1.369.995 | $79.580 | $0,763365 |
| 2026-10-02 | $1.518.416 | $63.644 | $0,761109 |
| 2026-10-01 | $1.527.228 | $60.818 | $0,843565 |
| 2026-09-30 | $1.539.740 | $59.995 | $0,848460 |
| 2026-09-29 | $1.542.951 | $61.518 | $0,855411 |
| 2026-09-28 | $1.550.654 | $62.285 | $0,857195 |
| 2026-09-27 | $1.571.811 | $59.749 | $0,861475 |
| 2026-09-26 | $1.588.681 | $60.898 | $0,873228 |
| 2026-09-25 | $1.587.432 | $59.709 | $0,882600 |
| 2026-09-24 | $1.579.058 | $62.495 | $0,881906 |
| 2026-09-23 | $1.620.082 | $61.853 | $0,877254 |
| 2026-09-22 | $1.618.846 | $65.404 | $0,900046 |
| 2026-09-21 | $1.569.031 | $63.541 | $0,899359 |
| 2026-09-20 | $1.578.842 | $59.394 | $0,871684 |
| 2026-09-19 | $1.562.737 | $64.816 | $0,877135 |
| 2026-09-18 | $1.469.438 | $61.289 | $0,868187 |
| 2026-09-17 | $1.439.558 | $61.288 | $0,816355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
