Bankroll Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.313.147 | $198.925 | N/A |
| 2026-08-01 | $1.297.401 | $298.189 | $0,729526 |
| 2026-07-31 | $1.880.218 | $591.729 | $0,720779 |
| 2026-07-30 | $952.398 | $250.174 | $1,045 |
| 2026-07-29 | $869.452 | $213.859 | $0,529110 |
| 2026-07-28 | $825.381 | $225.662 | $0,483029 |
| 2026-07-27 | $740.821 | $199.277 | $0,458545 |
| 2026-07-26 | $741.580 | $197.149 | $0,411567 |
| 2026-07-25 | $735.502 | $196.807 | $0,411989 |
| 2026-07-24 | $743.482 | $200.757 | $0,408612 |
| 2026-07-23 | $744.456 | $258.891 | $0,413046 |
| 2026-07-22 | $663.166 | $199.324 | $0,413587 |
| 2026-07-21 | $653.646 | $186.487 | $0,368425 |
| 2026-07-20 | $638.206 | $187.166 | $0,363137 |
| 2026-07-19 | $636.971 | $189.625 | $0,354559 |
| 2026-07-18 | $626.354 | $187.940 | $0,353873 |
| 2026-07-17 | $631.626 | $182.612 | $0,347974 |
| 2026-07-16 | $653.306 | $191.738 | $0,350903 |
| 2026-07-15 | $640.095 | $209.701 | $0,362948 |
| 2026-07-14 | $592.257 | $206.611 | $0,355609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
