BankrWallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $241.617 | $49.674 | N/A |
| 2026-04-06 | $245.433 | $55.888 | $0,00000242 |
| 2026-04-05 | $248.743 | $51.194 | $0,00000245 |
| 2026-04-04 | $251.131 | $54.166 | $0,00000250 |
| 2026-04-03 | $243.610 | $48.983 | $0,00000251 |
| 2026-04-02 | $252.923 | $52.606 | $0,00000244 |
| 2026-04-01 | $241.517 | $45.389 | $0,00000253 |
| 2026-03-31 | $237.172 | $55.931 | $0,00000242 |
| 2026-03-30 | $227.601 | $52.674 | $0,00000237 |
| 2026-03-29 | $223.596 | $51.208 | $0,00000229 |
| 2026-03-28 | $206.664 | $63.022 | $0,00000224 |
| 2026-03-27 | $229.835 | $55.670 | $0,00000207 |
| 2026-03-26 | $243.666 | $52.861 | $0,00000230 |
| 2026-03-25 | $241.923 | $54.084 | $0,00000244 |
| 2026-03-24 | $248.166 | $108.581 | $0,00000242 |
| 2026-03-23 | $225.070 | $230.120 | $0,00000248 |
| 2026-03-22 | $259.860 | $223.911 | $0,00000225 |
| 2026-03-21 | $264.920 | $228.070 | $0,00000260 |
| 2026-03-20 | $266.996 | $217.820 | $0,00000265 |
| 2026-03-19 | $275.956 | $217.666 | $0,00000267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
