BankrWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $118.325 | $19.760,41 | N/A |
| 2026-07-21 | $114.829 | $19.305,78 | $0,00000118 |
| 2026-07-20 | $112.432 | $19.319,70 | $0,00000115 |
| 2026-07-19 | $111.741 | $17.816,74 | $0,00000112 |
| 2026-07-18 | $114.622 | $72.828 | $0,00000112 |
| 2026-07-17 | $155.405 | $18.637,28 | $0,00000115 |
| 2026-07-16 | $159.306 | $18.080,95 | $0,00000155 |
| 2026-07-15 | $157.508 | $19.851,28 | $0,00000159 |
| 2026-07-14 | $147.556 | $18.195,59 | $0,00000158 |
| 2026-07-13 | $149.420 | $18.462,16 | $0,00000148 |
| 2026-07-12 | $148.925 | $18.989,21 | $0,00000149 |
| 2026-07-11 | $150.506 | $19.491,89 | $0,00000149 |
| 2026-07-10 | $145.701 | $18.103,25 | $0,00000151 |
| 2026-07-09 | $145.589 | $18.789,26 | $0,00000146 |
| 2026-07-08 | $150.191 | $19.470,79 | $0,00000146 |
| 2026-07-07 | $153.601 | $19.046,26 | $0,00000150 |
| 2026-07-06 | $149.591 | $19.506,23 | $0,00000154 |
| 2026-07-05 | $150.088 | $18.199,80 | $0,00000150 |
| 2026-07-04 | $148.572 | $19.819,97 | $0,00000150 |
| 2026-07-03 | $142.371 | $19.087,00 | $0,00000149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
