BankrWallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $205.344 | $24.805 | N/A |
| 2026-06-01 | $223.957 | $40.428 | $0,00000205 |
| 2026-05-31 | $206.662 | $18.758,16 | $0,00000224 |
| 2026-05-30 | $205.714 | $27.142 | $0,00000208 |
| 2026-05-29 | $182.843 | $18.356,38 | $0,00000206 |
| 2026-05-28 | $187.300 | $20.876 | $0,00000183 |
| 2026-05-27 | $196.663 | $19.259,63 | $0,00000187 |
| 2026-05-26 | $201.406 | $18.422,30 | $0,00000196 |
| 2026-05-25 | $201.242 | $30.574 | $0,00000201 |
| 2026-05-24 | $189.253 | $18.495,17 | $0,00000201 |
| 2026-05-23 | $188.494 | $19.228,38 | $0,00000189 |
| 2026-05-22 | $191.815 | $17.971,13 | $0,00000188 |
| 2026-05-21 | $194.960 | $17.202,47 | $0,00000192 |
| 2026-05-20 | $196.940 | $55.816 | $0,00000195 |
| 2026-05-19 | $196.733 | $53.589 | $0,00000197 |
| 2026-05-18 | $182.426 | $51.252 | $0,00000197 |
| 2026-05-17 | $186.048 | $62.288 | $0,00000182 |
| 2026-05-16 | $200.953 | $54.879 | $0,00000186 |
| 2026-05-15 | $202.638 | $52.500 | $0,00000201 |
| 2026-05-14 | $205.976 | $58.509 | $0,00000203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
