BankrWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $100.516 | $21.181 | N/A |
| 2026-09-05 | $98.514 | $26.854 | $0,00000101 |
| 2026-09-04 | $148.194 | $19.058,77 | $0,000000985144 |
| 2026-09-03 | $141.545 | $17.449,61 | $0,00000148 |
| 2026-09-02 | $142.939 | $18.447,28 | $0,00000142 |
| 2026-09-01 | $146.860 | $19.147,42 | $0,00000143 |
| 2026-08-31 | $143.981 | $17.775,67 | $0,00000147 |
| 2026-08-30 | $146.239 | $18.853,04 | $0,00000144 |
| 2026-08-29 | $142.986 | $18.743,30 | $0,00000146 |
| 2026-08-28 | $147.615 | $19.294,14 | $0,00000143 |
| 2026-08-27 | $147.696 | $18.653,37 | $0,00000148 |
| 2026-08-26 | $145.576 | $18.793,21 | $0,00000148 |
| 2026-08-25 | $147.779 | $19.422,51 | $0,00000146 |
| 2026-08-24 | $151.186 | $18.658,22 | $0,00000148 |
| 2026-08-23 | $147.880 | $19.238,06 | $0,00000151 |
| 2026-08-22 | $153.788 | $20.559 | $0,00000148 |
| 2026-08-21 | $145.660 | $22.211 | $0,00000154 |
| 2026-08-20 | $139.234 | $21.213 | $0,00000146 |
| 2026-08-19 | $118.246 | $18.671,32 | $0,00000139 |
| 2026-08-18 | $116.410 | $17.317,51 | $0,00000118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
