BankrWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $185.883 | $133,22 | N/A |
| 2026-10-21 | $184.331 | $309,89 | $0,00000186 |
| 2026-10-20 | $178.307 | $242,16 | $0,00000184 |
| 2026-10-19 | $174.004 | $129,23 | $0,00000178 |
| 2026-10-18 | $174.162 | $50,98 | $0,00000174 |
| 2026-10-17 | $175.891 | $56,59 | $0,00000174 |
| 2026-10-16 | $181.224 | $146,80 | $0,00000176 |
| 2026-10-15 | $178.750 | $139,91 | $0,00000181 |
| 2026-10-14 | $180.327 | $318,49 | $0,00000179 |
| 2026-10-13 | $180.430 | $18.069,94 | $0,00000180 |
| 2026-10-12 | $187.150 | $18.834,68 | $0,00000180 |
| 2026-10-11 | $183.350 | $18.987,01 | $0,00000187 |
| 2026-10-10 | $182.751 | $18.492,22 | $0,00000183 |
| 2026-10-09 | $184.669 | $18.914,47 | $0,00000183 |
| 2026-10-08 | $193.103 | $18.740,54 | $0,00000185 |
| 2026-10-07 | $202.252 | $18.975,43 | $0,00000193 |
| 2026-10-06 | $205.077 | $17.825,10 | $0,00000202 |
| 2026-10-05 | $206.367 | $19.024,44 | $0,00000205 |
| 2026-10-04 | $202.957 | $18.946,83 | $0,00000206 |
| 2026-10-03 | $202.066 | $18.546,62 | $0,00000203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
