BankSocial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $9.673,77 | N/A |
| 2026-04-08 | $0,000000000000000000 | $6.277,72 | $0,00052343 |
| 2026-04-07 | $0,000000000000000000 | $7.734,36 | $0,00053180 |
| 2026-04-06 | $0,000000000000000000 | $2.521,62 | $0,00049615 |
| 2026-04-05 | $0,000000000000000000 | $3.862,81 | $0,00048390 |
| 2026-04-04 | $0,000000000000000000 | $12.343,70 | $0,00047916 |
| 2026-04-03 | $0,000000000000000000 | $7.430,74 | $0,00048701 |
| 2026-04-02 | $0,000000000000000000 | $2.895,52 | $0,00046937 |
| 2026-04-01 | $0,000000000000000000 | $8.487,23 | $0,00046350 |
| 2026-03-31 | $0,000000000000000000 | $14.316,93 | $0,00044828 |
| 2026-03-30 | $0,000000000000000000 | $10.796,32 | $0,00046890 |
| 2026-03-29 | $0,000000000000000000 | $20.793 | $0,00047160 |
| 2026-03-28 | $0,000000000000000000 | $8.017,50 | $0,00047493 |
| 2026-03-27 | $0,000000000000000000 | $25.069 | $0,00049688 |
| 2026-03-26 | $0,000000000000000000 | $17.122,72 | $0,00050581 |
| 2026-03-25 | $0,000000000000000000 | $21.043 | $0,00056591 |
| 2026-03-24 | $0,000000000000000000 | $9.143,97 | $0,00057173 |
| 2026-03-23 | $0,000000000000000000 | $7.343,81 | $0,00060447 |
| 2026-03-22 | $0,000000000000000000 | $33.853 | $0,00058174 |
| 2026-03-21 | $0,000000000000000000 | $11.267,58 | $0,00060246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
