BankSocial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $12.856,51 | N/A |
| 2026-06-01 | $0,000000000000000000 | $8.766,42 | $0,00039082 |
| 2026-05-31 | $0,000000000000000000 | $7.860,35 | $0,00042318 |
| 2026-05-30 | $0,000000000000000000 | $9.266,85 | $0,00042488 |
| 2026-05-29 | $0,000000000000000000 | $9.753,61 | $0,00045180 |
| 2026-05-28 | $0,000000000000000000 | $4.015,13 | $0,00043164 |
| 2026-05-27 | $0,000000000000000000 | $3.460,71 | $0,00040131 |
| 2026-05-26 | $0,000000000000000000 | $4.394,79 | $0,00041188 |
| 2026-05-25 | $0,000000000000000000 | $4.931,53 | $0,00042304 |
| 2026-05-24 | $0,000000000000000000 | $5.421,29 | $0,00043193 |
| 2026-05-23 | $0,000000000000000000 | $13.693,77 | $0,00043664 |
| 2026-05-22 | $0,000000000000000000 | $8.843,27 | $0,00043167 |
| 2026-05-21 | $0,000000000000000000 | $11.519,62 | $0,00044808 |
| 2026-05-20 | $0,000000000000000000 | $9.140,92 | $0,00044054 |
| 2026-05-19 | $0,000000000000000000 | $6.463,84 | $0,00041768 |
| 2026-05-18 | $0,000000000000000000 | $11.971,12 | $0,00041595 |
| 2026-05-17 | $0,000000000000000000 | $11.394,09 | $0,00042019 |
| 2026-05-16 | $0,000000000000000000 | $9.979,61 | $0,00043476 |
| 2026-05-15 | $0,000000000000000000 | $11.272,88 | $0,00043728 |
| 2026-05-14 | $0,000000000000000000 | $16.664,37 | $0,00045887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
