BankSocial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $1.182,01 | N/A |
| 2026-10-24 | $0,000000000000000000 | $3.035,38 | $0,00019660 |
| 2026-10-23 | $0,000000000000000000 | $2.596,63 | $0,00019512 |
| 2026-10-22 | $0,000000000000000000 | $4.131,54 | $0,00019956 |
| 2026-10-21 | $0,000000000000000000 | $1.909,00 | $0,00020970 |
| 2026-10-20 | $0,000000000000000000 | $1.437,92 | $0,00020845 |
| 2026-10-19 | $0,000000000000000000 | $5.683,20 | $0,00020727 |
| 2026-10-18 | $0,000000000000000000 | $4.838,59 | $0,00021165 |
| 2026-10-17 | $0,000000000000000000 | $2.156,59 | $0,00020982 |
| 2026-10-16 | $0,000000000000000000 | $5.227,97 | $0,00020153 |
| 2026-10-15 | $0,000000000000000000 | $1.645,99 | $0,00020401 |
| 2026-10-14 | $0,000000000000000000 | $842,93 | $0,00019722 |
| 2026-10-13 | $0,000000000000000000 | $1.831,43 | $0,00020280 |
| 2026-10-12 | $0,000000000000000000 | $540,50 | $0,00020124 |
| 2026-10-11 | $0,000000000000000000 | $2.022,80 | $0,00021913 |
| 2026-10-10 | $0,000000000000000000 | $4.401,08 | $0,00021438 |
| 2026-10-09 | $0,000000000000000000 | $1.353,78 | $0,00021324 |
| 2026-10-08 | $0,000000000000000000 | $5.245,01 | $0,00021231 |
| 2026-10-07 | $0,000000000000000000 | $831,79 | $0,00021823 |
| 2026-10-06 | $0,000000000000000000 | $584,02 | $0,00024062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
