BankSocial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $1.003,10 | N/A |
| 2026-09-08 | $0,000000000000000000 | $4.292,94 | $0,00026187 |
| 2026-09-07 | $0,000000000000000000 | $215,92 | $0,00027096 |
| 2026-09-06 | $0,000000000000000000 | $2.756,34 | $0,00026745 |
| 2026-09-05 | $0,000000000000000000 | $2.018,19 | $0,00026354 |
| 2026-09-04 | $0,000000000000000000 | $1.863,09 | $0,00025395 |
| 2026-09-03 | $0,000000000000000000 | $2.449,00 | $0,00026026 |
| 2026-09-02 | $0,000000000000000000 | $3.775,55 | $0,00024315 |
| 2026-09-01 | $0,000000000000000000 | $3.280,58 | $0,00024690 |
| 2026-08-31 | $0,000000000000000000 | $433,54 | $0,00024883 |
| 2026-08-30 | $0,000000000000000000 | $1.470,93 | $0,00024911 |
| 2026-08-29 | $0,000000000000000000 | $285,37 | $0,00025634 |
| 2026-08-28 | $0,000000000000000000 | $586,40 | $0,00025962 |
| 2026-08-27 | $0,000000000000000000 | $2.901,82 | $0,00026479 |
| 2026-08-26 | $0,000000000000000000 | $1.186,55 | $0,00026285 |
| 2026-08-25 | $0,000000000000000000 | $775,89 | $0,00026291 |
| 2026-08-24 | $0,000000000000000000 | $2.455,49 | $0,00026931 |
| 2026-08-23 | $0,000000000000000000 | $2.645,27 | $0,00026797 |
| 2026-08-22 | $0,000000000000000000 | $310,94 | $0,00026404 |
| 2026-08-21 | $0,000000000000000000 | $1.084,49 | $0,00027232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
