BANX Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $768.246 | $13.155,55 | N/A |
| 2026-11-08 | $779.834 | $14.983,90 | $0,00153649 |
| 2026-11-07 | $801.261 | $13.526,91 | $0,00155967 |
| 2026-11-06 | $799.516 | $14.101,25 | $0,00160252 |
| 2026-11-05 | $838.408 | $13.381,73 | $0,00159903 |
| 2026-11-04 | $849.136 | $18.401,59 | $0,00167682 |
| 2026-11-03 | $870.064 | $14.585,82 | $0,00169827 |
| 2026-11-02 | $877.577 | $15.530,97 | $0,00174013 |
| 2026-11-01 | $897.695 | $14.242,67 | $0,00175515 |
| 2026-10-31 | $869.212 | $19.127,37 | $0,00179539 |
| 2026-10-30 | $874.373 | $13.571,07 | $0,00173842 |
| 2026-10-29 | $893.371 | $13.873,53 | $0,00174875 |
| 2026-10-28 | $863.757 | $24.780 | $0,00178674 |
| 2026-10-27 | $923.295 | $12.267,26 | $0,00172751 |
| 2026-10-26 | $916.865 | $13.590,39 | $0,00184659 |
| 2026-10-25 | $936.031 | $12.712,80 | $0,00183373 |
| 2026-10-24 | $920.281 | $13.392,40 | $0,00187206 |
| 2026-10-23 | $903.483 | $12.372,38 | $0,00184056 |
| 2026-10-22 | $857.354 | $16.279,15 | $0,00180697 |
| 2026-10-21 | $837.037 | $17.428,08 | $0,00171471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
