BANX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $64.187 | $30,35 | N/A |
| 2026-05-28 | $64.028 | $285,94 | $0,00000428 |
| 2026-05-27 | $67.576 | $21,93 | $0,00000427 |
| 2026-05-26 | $67.774 | $12,33 | $0,00000451 |
| 2026-05-25 | $67.665 | $20,87 | $0,00000452 |
| 2026-05-24 | $67.980 | $51,55 | $0,00000453 |
| 2026-05-23 | $68.017 | $19,97 | $0,00000453 |
| 2026-05-22 | $68.317 | $15,96 | $0,00000454 |
| 2026-05-21 | $68.081 | $7,11 | $0,00000455 |
| 2026-05-20 | $66.679 | $43,00 | $0,00000454 |
| 2026-05-19 | $68.037 | $19,90 | $0,00000445 |
| 2026-05-18 | $67.915 | $10,43 | $0,00000454 |
| 2026-05-17 | $67.953 | $21,43 | $0,00000453 |
| 2026-05-16 | $68.479 | $25,85 | $0,00000453 |
| 2026-05-15 | $69.198 | $20,74 | $0,00000457 |
| 2026-05-14 | $68.815 | $28,01 | $0,00000461 |
| 2026-05-13 | $69.383 | $45,38 | $0,00000459 |
| 2026-05-12 | $69.641 | $33,94 | $0,00000463 |
| 2026-05-11 | $69.353 | $45,17 | $0,00000464 |
| 2026-05-10 | $68.625 | $15,18 | $0,00000462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
