BANX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $85.937 | $8,85 | N/A |
| 2026-04-03 | $85.400 | $90,97 | $0,00000573 |
| 2026-04-02 | $86.042 | $66,16 | $0,00000569 |
| 2026-04-01 | $86.227 | $75,57 | $0,00000574 |
| 2026-03-31 | $86.273 | $45,76 | $0,00000575 |
| 2026-03-30 | $85.847 | $38,15 | $0,00000575 |
| 2026-03-29 | $85.993 | $19,34 | $0,00000573 |
| 2026-03-28 | $86.003 | $31,22 | $0,00000573 |
| 2026-03-27 | $87.035 | $116,60 | $0,00000573 |
| 2026-03-26 | $89.163 | $42,62 | $0,00000580 |
| 2026-03-25 | $88.672 | $35,97 | $0,00000594 |
| 2026-03-24 | $89.124 | $350,06 | $0,00000591 |
| 2026-03-23 | $91.309 | $79,79 | $0,00000594 |
| 2026-03-22 | $92.175 | $88,73 | $0,00000609 |
| 2026-03-21 | $92.120 | $14,83 | $0,00000615 |
| 2026-03-20 | $91.638 | $21,82 | $0,00000614 |
| 2026-03-19 | $92.195 | $63,89 | $0,00000611 |
| 2026-03-18 | $93.540 | $52,97 | $0,00000615 |
| 2026-03-17 | $93.394 | $57,54 | $0,00000624 |
| 2026-03-16 | $92.885 | $696,21 | $0,00000623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
