Bao Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $11.442,50 | $3,82 | N/A |
| 2026-10-12 | $11.527,19 | $3,85 | $0,000000105725 |
| 2026-10-08 | $11.965,80 | $1,63 | $0,000000106507 |
| 2026-10-07 | $11.966,70 | $1,63 | $0,000000110560 |
| 2026-10-05 | $12.731,50 | $3,45 | $0,000000110568 |
| 2026-09-22 | $13.025,80 | $2,81 | $0,000000117635 |
| 2026-09-21 | $12.577,77 | $1,066 | $0,000000120354 |
| 2026-09-19 | $12.312,15 | $5,52 | $0,000000116214 |
| 2026-09-18 | $12.443,96 | $5,83 | $0,000000113760 |
| 2026-09-16 | $11.412,49 | $2,90 | $0,000000114978 |
| 2026-09-15 | $11.369,55 | $2,89 | $0,000000105448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
