Bao Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.199,48 | $2,56 | N/A |
| 2026-05-24 | $7.290,64 | $8,84 | $0,000000098127 |
| 2026-05-23 | $7.111,14 | $15,93 | $0,000000099369 |
| 2026-05-22 | $7.111,14 | $15,93 | $0,000000096901 |
| 2026-05-20 | $7.312,56 | $1,19 | $0,000000096901 |
| 2026-05-19 | $7.226,52 | $3,07 | $0,000000099668 |
| 2026-05-18 | $7.447,99 | $7,04 | $0,000000098495 |
| 2026-05-17 | $7.392,26 | $6,98 | $0,000000101514 |
| 2026-05-16 | $7.603,21 | $1,23 | $0,000000100754 |
| 2026-05-15 | $7.615,04 | $8,04 | $0,000000104622 |
| 2026-05-14 | $7.606,26 | $8,03 | $0,000000103864 |
| 2026-05-13 | $7.667,99 | $9,37 | $0,000000103671 |
| 2026-05-12 | $7.793,35 | $11,53 | $0,000000104512 |
| 2026-05-11 | $7.861,72 | $11,63 | $0,000000106219 |
| 2026-05-10 | $7.766,59 | $1,52 | $0,000000107153 |
| 2026-05-09 | $7.751,22 | $1,52 | $0,000000105856 |
| 2026-05-08 | $7.671,95 | $21,58 | $0,000000105647 |
| 2026-05-07 | $7.671,95 | $21,58 | $0,000000104566 |
| 2026-05-06 | $7.909,64 | $14,14 | $0,000000104566 |
| 2026-05-05 | $7.781,12 | $27,57 | $0,000000107806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
