Bao Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.558,86 | $3,57 | N/A |
| 2026-07-10 | $7.495,21 | $2,11 | $0,000000093302 |
| 2026-07-09 | $7.322,82 | $2,44 | $0,000000091156 |
| 2026-07-08 | $7.282,49 | $5,52 | $0,000000090654 |
| 2026-07-07 | $7.347,67 | $36,16 | $0,000000091465 |
| 2026-07-06 | $7.728,57 | $9,82 | $0,000000096207 |
| 2026-07-05 | $7.648,67 | $37,80 | $0,000000095212 |
| 2026-07-04 | $7.449,60 | $8,75 | $0,000000092734 |
| 2026-07-03 | $7.337,05 | $5,81 | $0,000000091333 |
| 2026-07-02 | $7.134,16 | $6,99 | $0,000000088807 |
| 2026-07-01 | $6.813,12 | $2,72 | $0,000000084811 |
| 2026-06-30 | $6.679,38 | $1,88 | $0,000000083146 |
| 2026-06-29 | $6.812,02 | $2,67 | $0,000000084797 |
| 2026-06-27 | $6.712,14 | $3,31 | $0,000000083554 |
| 2026-06-26 | $6.689,82 | $6,42 | $0,000000083276 |
| 2026-06-25 | $6.665,41 | $9,57 | $0,000000082972 |
| 2026-06-24 | $6.853,19 | $14,04 | $0,000000085310 |
| 2026-06-23 | $6.974,61 | $4,28 | $0,000000086821 |
| 2026-06-22 | $7.234,60 | $3,46 | $0,000000090058 |
| 2026-06-20 | $7.289,71 | $1,75 | $0,000000090744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
