Bao Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.260,00 | $8,45 | N/A |
| 2026-04-06 | $7.315,00 | $8,83 | $0,000000099313 |
| 2026-04-05 | $7.315,00 | $8,83 | $0,000000099543 |
| 2026-04-04 | $7.225,13 | $4,91 | $0,000000099543 |
| 2026-04-03 | $7.204,00 | $14,42 | $0,000000098476 |
| 2026-04-02 | $7.398,16 | $11,09 | $0,000000098188 |
| 2026-04-01 | $7.326,20 | $13,29 | $0,000000100834 |
| 2026-03-31 | $7.185,51 | $9,61 | $0,000000099854 |
| 2026-03-30 | $7.055,01 | $2,12 | $0,000000097611 |
| 2026-03-29 | $7.025,49 | $2,11 | $0,000000096158 |
| 2026-03-28 | $7.010,14 | $59,68 | $0,000000095632 |
| 2026-03-27 | $6.973,28 | $25,85 | $0,000000095546 |
| 2026-03-26 | $7.248,70 | $9,05 | $0,000000095044 |
| 2026-03-25 | $7.232,25 | $12,99 | $0,000000098797 |
| 2026-03-24 | $7.125,75 | $11,07 | $0,000000098573 |
| 2026-03-23 | $6.985,44 | $15,56 | $0,000000097103 |
| 2026-03-22 | $7.188,93 | $2,26 | $0,000000095209 |
| 2026-03-21 | $7.182,57 | $4,57 | $0,000000097983 |
| 2026-03-20 | $7.341,28 | $23,45 | $0,000000097875 |
| 2026-03-19 | $7.355,29 | $30,35 | $0,000000100059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
