BaoBao [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $17.812,97 | $21,77 | N/A |
| 2026-08-27 | $16.634,42 | $254,94 | $0,00001784 |
| 2026-08-26 | $16.577,63 | $1.254,43 | $0,00001666 |
| 2026-08-25 | $16.849,81 | $8,01 | $0,00001660 |
| 2026-08-24 | $16.449,20 | $94,04 | $0,00001687 |
| 2026-08-23 | $16.404,30 | $20,17 | $0,00001647 |
| 2026-08-22 | $16.267,64 | $92,01 | $0,00001643 |
| 2026-08-21 | $16.168,77 | $6,63 | $0,00001629 |
| 2026-08-20 | $15.046,68 | $1,81 | $0,00001619 |
| 2026-08-19 | $13.572,92 | $2,57 | $0,00001507 |
| 2026-08-18 | $13.440,50 | $2,03 | $0,00001359 |
| 2026-08-16 | $13.274,37 | $5,42 | $0,00001346 |
| 2026-08-15 | $13.294,04 | $586,02 | $0,00001329 |
| 2026-08-14 | $13.667,23 | $592,20 | $0,00001331 |
| 2026-08-13 | $13.368,14 | $2,25 | $0,00001369 |
| 2026-08-12 | $13.423,90 | $51,39 | $0,00001339 |
| 2026-08-11 | $13.200,04 | $12,77 | $0,00001344 |
| 2026-08-10 | $13.338,18 | $11,28 | $0,00001322 |
| 2026-08-09 | $13.295,32 | $19,31 | $0,00001336 |
| 2026-08-08 | $13.410,55 | $19,47 | $0,00001331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
