BaoBao [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.254,02 | $16,40 | N/A |
| 2026-05-29 | $18.350,69 | $16,05 | $0,00001828 |
| 2026-05-28 | $18.557,97 | $377,32 | $0,00001837 |
| 2026-05-27 | $19.944,34 | $11.251,96 | $0,00001858 |
| 2026-05-26 | $19.266,23 | $360,08 | $0,00002007 |
| 2026-05-25 | $18.927,63 | $27,32 | $0,00001928 |
| 2026-05-24 | $19.130,20 | $489,50 | $0,00001906 |
| 2026-05-23 | $20.186 | $251,38 | $0,00001937 |
| 2026-05-22 | $20.177 | $174,70 | $0,00002024 |
| 2026-05-21 | $20.517 | $184,43 | $0,00002023 |
| 2026-05-20 | $19.409,46 | $10,09 | $0,00002055 |
| 2026-05-19 | $19.535,87 | $28,27 | $0,00001934 |
| 2026-05-18 | $20.128 | $7,00 | $0,00001956 |
| 2026-05-17 | $19.942,26 | $7,13 | $0,00002016 |
| 2026-05-16 | $20.602 | $5,60 | $0,00001987 |
| 2026-05-15 | $21.324 | $455,94 | $0,00002063 |
| 2026-05-14 | $20.913 | $1.585,63 | $0,00002124 |
| 2026-05-13 | $27.767 | $750,73 | $0,00002093 |
| 2026-05-12 | $27.554 | $744,62 | $0,00002795 |
| 2026-05-11 | $26.375 | $3.849,28 | $0,00002759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
