BaoBao [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $17.538,45 | $60,07 | N/A |
| 2026-04-10 | $17.272,62 | $59,40 | $0,00001756 |
| 2026-04-09 | $16.944,57 | $6,13 | $0,00001730 |
| 2026-04-08 | $17.560,14 | $2,22 | $0,00001706 |
| 2026-04-07 | $16.479,67 | $50,15 | $0,00001758 |
| 2026-04-06 | $16.930,43 | $7,18 | $0,00001650 |
| 2026-04-05 | $16.634,64 | $9,78 | $0,00001695 |
| 2026-04-04 | $16.523,22 | $15,33 | $0,00001665 |
| 2026-04-03 | $16.359,77 | $2,83 | $0,00001655 |
| 2026-04-02 | $16.776,03 | $3,23 | $0,00001639 |
| 2026-04-01 | $17.212,17 | $18,97 | $0,00001687 |
| 2026-03-31 | $17.432,29 | $25,34 | $0,00001724 |
| 2026-03-30 | $16.830,85 | $67,36 | $0,00001746 |
| 2026-03-29 | $17.210,64 | $45,59 | $0,00001685 |
| 2026-03-28 | $17.319,36 | $23,41 | $0,00001732 |
| 2026-03-27 | $17.987,80 | $138,98 | $0,00001734 |
| 2026-03-26 | $19.360,32 | $26,64 | $0,00001801 |
| 2026-03-25 | $19.553,65 | $2,66 | $0,00001939 |
| 2026-03-24 | $19.426,27 | $10,69 | $0,00001958 |
| 2026-03-23 | $18.422,15 | $31,23 | $0,00001945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
