BaoBao [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $16.842,84 | $166,75 | N/A |
| 2026-07-13 | $16.858,67 | $228,58 | $0,00001688 |
| 2026-07-12 | $17.409,77 | $605,91 | $0,00001743 |
| 2026-07-11 | $17.511,04 | $105,93 | $0,00001753 |
| 2026-07-10 | $17.813,12 | $12,93 | $0,00001784 |
| 2026-07-09 | $17.820,36 | $9,13 | $0,00001784 |
| 2026-07-08 | $17.674,06 | $35,66 | $0,00001770 |
| 2026-07-07 | $18.511,16 | $795,74 | $0,00001854 |
| 2026-07-06 | $21.923 | $634,38 | $0,00002195 |
| 2026-07-05 | $19.697,60 | $144,42 | $0,00001972 |
| 2026-07-04 | $20.286 | $100,46 | $0,00002031 |
| 2026-07-03 | $20.725 | $745,33 | $0,00002075 |
| 2026-07-02 | $18.007,33 | $408,76 | $0,00001803 |
| 2026-07-01 | $17.552,19 | $109,33 | $0,00001758 |
| 2026-06-30 | $16.831,10 | $43,83 | $0,00001685 |
| 2026-06-29 | $17.202,05 | $52,65 | $0,00001723 |
| 2026-06-28 | $16.441,19 | $202,42 | $0,00001646 |
| 2026-06-27 | $15.549,12 | $115,88 | $0,00001557 |
| 2026-06-26 | $16.242,08 | $221,93 | $0,00001626 |
| 2026-06-25 | $14.532,74 | $4,13 | $0,00001455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
