BaoBao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $35.961 | $119,45 | N/A |
| 2026-04-04 | $34.811 | $141,24 | $0,00006951 |
| 2026-04-03 | $33.189 | $228,12 | $0,00006729 |
| 2026-04-02 | $32.827 | $276,07 | $0,00006415 |
| 2026-04-01 | $32.437 | $529,08 | $0,00006345 |
| 2026-03-31 | $30.230 | $155,91 | $0,00006270 |
| 2026-03-30 | $28.891 | $233,04 | $0,00005843 |
| 2026-03-29 | $28.416 | $924,38 | $0,00005584 |
| 2026-03-28 | $28.091 | $198,20 | $0,00005493 |
| 2026-03-27 | $28.004 | $146,53 | $0,00005430 |
| 2026-03-26 | $29.145 | $56,62 | $0,00005370 |
| 2026-03-25 | $28.522 | $213,05 | $0,00005605 |
| 2026-03-24 | $29.841 | $354,36 | $0,00005513 |
| 2026-03-23 | $29.725 | $128,16 | $0,00005768 |
| 2026-03-22 | $30.294 | $19,11 | $0,00005746 |
| 2026-03-21 | $30.017 | $480,31 | $0,00005773 |
| 2026-03-20 | $0,000000000000000000 | $34,51 | $0,00005783 |
| 2026-03-19 | $0,000000000000000000 | $33,45 | $0,00005669 |
| 2026-03-18 | $0,000000000000000000 | $43,20 | $0,00005715 |
| 2026-03-17 | $0,000000000000000000 | $21,06 | $0,00006003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
