BaoBao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $38.123 | $47,31 | N/A |
| 2026-06-16 | $38.432 | $76,49 | $0,00007152 |
| 2026-06-15 | $36.818 | $55,35 | $0,00007216 |
| 2026-06-14 | $35.678 | $7,10 | $0,00006890 |
| 2026-06-13 | $35.003 | $226,94 | $0,00006731 |
| 2026-06-12 | $32.794 | $29,40 | $0,00006572 |
| 2026-06-11 | $31.092 | $48,48 | $0,00006224 |
| 2026-06-10 | $32.049 | $2.250,21 | $0,00005901 |
| 2026-06-09 | $32.196 | $490,82 | $0,00006082 |
| 2026-06-08 | $31.525 | $69,55 | $0,00006082 |
| 2026-06-07 | $29.688 | $399,36 | $0,00005950 |
| 2026-06-06 | $27.096 | $102,77 | $0,00005632 |
| 2026-06-05 | $29.172 | $210,04 | $0,00005168 |
| 2026-06-04 | $29.299 | $166,14 | $0,00005573 |
| 2026-06-03 | $29.916 | $39,69 | $0,00005560 |
| 2026-06-02 | $32.626 | $388,87 | $0,00005691 |
| 2026-06-01 | $33.679 | $33,80 | $0,00006190 |
| 2026-05-31 | $34.381 | $121,40 | $0,00006392 |
| 2026-05-30 | $33.182 | $32,18 | $0,00006524 |
| 2026-05-29 | $32.789 | $256,46 | $0,00006298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
