BaoBao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $71.708 | $12,54 | N/A |
| 2026-08-05 | $71.315 | $28,90 | $0,00013324 |
| 2026-08-04 | $71.196 | $97,12 | $0,00013251 |
| 2026-08-03 | $70.833 | $3.488,57 | $0,00013229 |
| 2026-08-02 | $44.958 | $43,53 | $0,00013161 |
| 2026-08-01 | $45.278 | $2.804,79 | $0,00008353 |
| 2026-07-31 | $40.392 | $18,81 | $0,00008413 |
| 2026-07-30 | $39.905 | $24,88 | $0,00007505 |
| 2026-07-29 | $40.197 | $20,52 | $0,00007414 |
| 2026-07-28 | $40.454 | $51,23 | $0,00007469 |
| 2026-07-27 | $41.765 | $226,47 | $0,00007517 |
| 2026-07-26 | $38.950 | $19,13 | $0,00007760 |
| 2026-07-25 | $38.957 | $340,76 | $0,00007237 |
| 2026-07-24 | $39.104 | $1.034,06 | $0,00007238 |
| 2026-07-23 | $48.263 | $44,95 | $0,00007266 |
| 2026-07-22 | $48.159 | $2.124,61 | $0,00008968 |
| 2026-07-21 | $48.149 | $32,15 | $0,00008948 |
| 2026-07-20 | $47.295 | $11,32 | $0,00008946 |
| 2026-07-19 | $46.696 | $45,21 | $0,00008788 |
| 2026-07-18 | $46.332 | $19,33 | $0,00008676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
