BaoBaoSol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $58.587 | $2,75 | N/A |
| 2026-03-26 | $61.830 | $3,65 | $0,00005865 |
| 2026-03-25 | $61.733 | $67,43 | $0,00006203 |
| 2026-03-24 | $62.863 | $706,58 | $0,00006180 |
| 2026-03-23 | $54.410 | $973,07 | $0,00006292 |
| 2026-03-22 | $63.313 | $11,09 | $0,00005447 |
| 2026-03-21 | $63.708 | $155,84 | $0,00006310 |
| 2026-03-20 | $61.410 | $24,58 | $0,00006378 |
| 2026-03-19 | $62.334 | $240,27 | $0,00006175 |
| 2026-03-18 | $67.774 | $613,29 | $0,00006240 |
| 2026-03-17 | $65.586 | $1.069,92 | $0,00006785 |
| 2026-03-16 | $58.283 | $135,83 | $0,00006566 |
| 2026-03-15 | $55.049 | $624,37 | $0,00005843 |
| 2026-03-14 | $54.985 | $434,89 | $0,00005484 |
| 2026-03-13 | $52.285 | $649,84 | $0,00005504 |
| 2026-03-12 | $48.441 | $312,19 | $0,00005234 |
| 2026-03-11 | $48.959 | $1.495,60 | $0,00004849 |
| 2026-03-10 | $44.450 | $677,28 | $0,00004927 |
| 2026-03-09 | $46.298 | $259,01 | $0,00004441 |
| 2026-03-08 | $47.498 | $28,57 | $0,00004637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
