BaoBaoSol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $42.534 | $2,13 | N/A |
| 2026-06-14 | $41.893 | $1,11 | $0,00004258 |
| 2026-06-13 | $41.949 | $1,11 | $0,00004193 |
| 2026-06-12 | $42.393 | $3,10 | $0,00004199 |
| 2026-06-11 | $42.032 | $3,10 | $0,00004211 |
| 2026-06-10 | $41.921 | $20,09 | $0,00004218 |
| 2026-06-09 | $41.875 | $20,04 | $0,00004197 |
| 2026-06-08 | $41.583 | $6,65 | $0,00004186 |
| 2026-06-07 | $38.770 | $144,54 | $0,00004163 |
| 2026-06-06 | $38.683 | $20,56 | $0,00003900 |
| 2026-06-05 | $42.260 | $402,25 | $0,00003886 |
| 2026-06-04 | $44.529 | $14,77 | $0,00004239 |
| 2026-06-03 | $46.043 | $2,58 | $0,00004434 |
| 2026-06-02 | $46.028 | $2,59 | $0,00004609 |
| 2026-06-01 | $51.378 | $1,54 | $0,00004630 |
| 2026-05-31 | $51.523 | $15,94 | $0,00005143 |
| 2026-05-30 | $49.821 | $421,47 | $0,00005128 |
| 2026-05-29 | $49.753 | $472,84 | $0,00005018 |
| 2026-05-28 | $49.753 | $472,84 | $0,00004979 |
| 2026-05-25 | $49.733 | $9,30 | $0,00004979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
