BaoBaoSol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $45.685 | $33,23 | N/A |
| 2026-07-30 | $45.156 | $8,45 | $0,00004573 |
| 2026-07-28 | $45.708 | $6,81 | $0,00004520 |
| 2026-07-27 | $46.686 | $6,96 | $0,00004576 |
| 2026-07-21 | $48.130 | $26,38 | $0,00004674 |
| 2026-07-19 | $46.914 | $183,88 | $0,00004818 |
| 2026-07-18 | $47.505 | $17,02 | $0,00004696 |
| 2026-07-17 | $47.751 | $2,78 | $0,00004756 |
| 2026-07-16 | $48.993 | $52,52 | $0,00004780 |
| 2026-07-15 | $49.987 | $200,00 | $0,00004905 |
| 2026-07-14 | $49.381 | $27,20 | $0,00005004 |
| 2026-07-12 | $50.148 | $104,33 | $0,00004943 |
| 2026-07-11 | $51.301 | $75,15 | $0,00005020 |
| 2026-07-10 | $52.544 | $1,045 | $0,00005136 |
| 2026-07-09 | $49.947 | $423,35 | $0,00005260 |
| 2026-07-08 | $53.204 | $9.870,03 | $0,00005000 |
| 2026-07-07 | $51.955 | $586,35 | $0,00005326 |
| 2026-07-06 | $49.626 | $41,98 | $0,00005201 |
| 2026-07-05 | $50.763 | $598,28 | $0,00004968 |
| 2026-07-04 | $49.568 | $213,39 | $0,00005082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
