Bario Entertainment System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $109.268 | $3,14 | N/A |
| 2026-05-29 | $109.087 | $165,70 | $0,00000109 |
| 2026-05-28 | $110.946 | $102,66 | $0,00000109 |
| 2026-05-27 | $116.794 | $214,77 | $0,00000111 |
| 2026-05-26 | $115.159 | $1.175,77 | $0,00000117 |
| 2026-05-25 | $125.992 | $2.612,11 | $0,00000115 |
| 2026-05-24 | $158.289 | $663,79 | $0,00000126 |
| 2026-05-23 | $157.517 | $2.106,34 | $0,00000159 |
| 2026-05-22 | $177.576 | $4.778,65 | $0,00000158 |
| 2026-05-21 | $146.854 | $1.303,48 | $0,00000178 |
| 2026-05-20 | $162.375 | $701,64 | $0,00000147 |
| 2026-05-19 | $173.154 | $3.948,76 | $0,00000162 |
| 2026-05-18 | $206.185 | $6.450,26 | $0,00000173 |
| 2026-05-17 | $158.062 | $960,53 | $0,00000204 |
| 2026-05-16 | $146.354 | $3.048,18 | $0,00000158 |
| 2026-05-15 | $146.640 | $7.723,10 | $0,00000146 |
| 2026-05-14 | $165.492 | $2.350,46 | $0,00000147 |
| 2026-05-13 | $133.413 | $2.684,17 | $0,00000165 |
| 2026-05-12 | $158.054 | $4.989,95 | $0,00000133 |
| 2026-05-11 | $112.320 | $7.398,75 | $0,00000158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
