Bario Entertainment System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $156.315 | $585,30 | N/A |
| 2026-10-21 | $147.446 | $177,18 | $0,00000156 |
| 2026-10-20 | $141.633 | $15,80 | $0,00000147 |
| 2026-10-19 | $141.932 | $2.013,54 | $0,00000142 |
| 2026-10-18 | $165.651 | $1.211,02 | $0,00000142 |
| 2026-10-17 | $157.919 | $1.420,07 | $0,00000166 |
| 2026-10-16 | $181.500 | $844,70 | $0,00000158 |
| 2026-10-15 | $183.706 | $917,94 | $0,00000182 |
| 2026-10-14 | $168.489 | $705,38 | $0,00000184 |
| 2026-10-13 | $163.254 | $1.195,32 | $0,00000168 |
| 2026-10-12 | $159.229 | $2.851,99 | $0,00000163 |
| 2026-10-11 | $173.451 | $1.481,93 | $0,00000159 |
| 2026-10-10 | $183.056 | $793,57 | $0,00000173 |
| 2026-10-09 | $192.963 | $298,01 | $0,00000183 |
| 2026-10-08 | $199.970 | $271,84 | $0,00000193 |
| 2026-10-07 | $208.446 | $382,71 | $0,00000200 |
| 2026-10-06 | $219.898 | $1.887,94 | $0,00000208 |
| 2026-10-05 | $200.861 | $17.681,26 | $0,00000220 |
| 2026-10-04 | $190.647 | $909,27 | $0,00000201 |
| 2026-10-03 | $191.265 | $3.128,10 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
