Bario Entertainment System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $94.058 | $24,29 | N/A |
| 2026-04-10 | $90.265 | $94,17 | $0,000000940581 |
| 2026-04-09 | $89.409 | $799,05 | $0,000000903375 |
| 2026-04-08 | $99.696 | $148,24 | $0,000000894091 |
| 2026-04-07 | $93.099 | $708,12 | $0,000000996196 |
| 2026-04-06 | $91.582 | $7,00 | $0,000000931229 |
| 2026-04-05 | $91.611 | $116,97 | $0,000000914123 |
| 2026-04-04 | $92.921 | $168,23 | $0,000000916108 |
| 2026-04-03 | $94.913 | $297,82 | $0,000000929566 |
| 2026-04-02 | $98.572 | $608,99 | $0,000000949464 |
| 2026-04-01 | $100.543 | $389,90 | $0,000000985718 |
| 2026-03-31 | $96.035 | $170,36 | $0,00000101 |
| 2026-03-30 | $96.730 | $611,51 | $0,000000960348 |
| 2026-03-29 | $107.072 | $942,43 | $0,000000967296 |
| 2026-03-28 | $102.140 | $43,83 | $0,00000106 |
| 2026-03-27 | $109.925 | $80,28 | $0,00000102 |
| 2026-03-26 | $116.492 | $3,82 | $0,00000110 |
| 2026-03-25 | $114.009 | $63,38 | $0,00000116 |
| 2026-03-24 | $113.196 | $110,42 | $0,00000114 |
| 2026-03-23 | $109.059 | $428,11 | $0,00000113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
