Bario Entertainment System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $551.958 | $71.085 | N/A |
| 2026-08-31 | $728.158 | $122.089 | $0,00000552 |
| 2026-08-30 | $873.093 | $148.242 | $0,00000728 |
| 2026-08-29 | $695.293 | $90.844 | $0,00000873 |
| 2026-08-28 | $1.121.858 | $118.993 | $0,00000695 |
| 2026-08-27 | $1.296.335 | $226.069 | $0,00001122 |
| 2026-08-26 | $862.373 | $190.244 | $0,00001296 |
| 2026-08-25 | $984.247 | $210.407 | $0,00000862 |
| 2026-08-24 | $829.645 | $312.495 | $0,00000984 |
| 2026-08-23 | $340.733 | $29.410 | $0,00000830 |
| 2026-08-22 | $378.728 | $106.572 | $0,00000341 |
| 2026-08-21 | $145.075 | $82.289 | $0,00000379 |
| 2026-08-20 | $57.605 | $61,16 | $0,00000145 |
| 2026-08-19 | $47.526 | $89,84 | $0,000000576045 |
| 2026-08-18 | $47.138 | $5,14 | $0,000000475256 |
| 2026-08-17 | $46.195 | $300,73 | $0,000000471381 |
| 2026-08-16 | $43.570 | $10,81 | $0,000000461953 |
| 2026-08-15 | $44.148 | $256,33 | $0,000000435705 |
| 2026-08-14 | $46.698 | $120,14 | $0,000000441478 |
| 2026-08-13 | $47.521 | $34,49 | $0,000000466980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
