Bark Ruffalo by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $22.093 | $4,06 | N/A |
| 2026-04-08 | $20.837 | $1,19 | $0,00002214 |
| 2026-04-07 | $20.747 | $1,18 | $0,00002084 |
| 2026-04-06 | $20.107 | $4,10 | $0,00002079 |
| 2026-04-05 | $20.962 | $4,06 | $0,00002014 |
| 2026-04-04 | $21.683 | $15,44 | $0,00002101 |
| 2026-04-03 | $21.683 | $15,44 | $0,00002172 |
| 2026-03-30 | $21.811 | $24,76 | $0,00002172 |
| 2026-03-29 | $21.718 | $24,65 | $0,00002186 |
| 2026-03-28 | $21.733 | $63,66 | $0,00002176 |
| 2026-03-27 | $24.390 | $1,49 | $0,00002178 |
| 2026-03-26 | $24.390 | $1,49 | $0,00002444 |
| 2026-03-25 | $24.689 | $1,47 | $0,00002444 |
| 2026-03-24 | $24.689 | $1,47 | $0,00002474 |
| 2026-03-21 | $24.549 | $2,28 | $0,00002474 |
| 2026-03-20 | $23.987 | $2,43 | $0,00002460 |
| 2026-03-19 | $25.060 | $4,63 | $0,00002413 |
| 2026-03-18 | $27.127 | $10,55 | $0,00002512 |
| 2026-03-17 | $25.802 | $2,18 | $0,00002719 |
| 2026-03-16 | $25.235 | $2,13 | $0,00002586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
