Bark Ruffalo by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $22.063 | $7,39 | N/A |
| 2026-05-25 | $21.172 | $7,09 | $0,00002211 |
| 2026-05-24 | $21.172 | $7,09 | $0,00002122 |
| 2026-05-23 | $21.700 | $10,07 | $0,00002122 |
| 2026-05-22 | $21.700 | $10,07 | $0,00002175 |
| 2026-05-21 | $21.153 | $9,82 | $0,00002175 |
| 2026-05-20 | $20.138 | $4,29 | $0,00002120 |
| 2026-05-19 | $20.138 | $4,29 | $0,00002018 |
| 2026-05-18 | $20.914 | $18,72 | $0,00002018 |
| 2026-05-17 | $20.992 | $18,96 | $0,00002096 |
| 2026-05-16 | $20.992 | $18,96 | $0,00002103 |
| 2026-05-10 | $26.521 | $2,71 | $0,00002103 |
| 2026-05-09 | $26.862 | $2,75 | $0,00002658 |
| 2026-05-08 | $25.713 | $26,18 | $0,00002692 |
| 2026-05-07 | $25.713 | $26,18 | $0,00002577 |
| 2026-05-06 | $23.156 | $24,85 | $0,00002577 |
| 2026-05-05 | $23.156 | $24,85 | $0,00002321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
