Barking Puppy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $1.907.278 | $37.723 | N/A |
| 2026-10-11 | $1.925.883 | $42.655 | $0,00195828 |
| 2026-10-10 | $1.906.428 | $47.079 | $0,00197738 |
| 2026-10-09 | $1.936.797 | $62.552 | $0,00195740 |
| 2026-10-08 | $1.921.657 | $74.817 | $0,00198858 |
| 2026-10-07 | $1.860.934 | $88.572 | $0,00197304 |
| 2026-10-06 | $2.050.921 | $64.428 | $0,00191069 |
| 2026-10-05 | $1.971.959 | $104.184 | $0,00210576 |
| 2026-10-04 | $2.043.951 | $78.317 | $0,00202469 |
| 2026-10-03 | $2.046.916 | $102.748 | $0,00209860 |
| 2026-10-02 | $2.068.092 | $85.133 | $0,00210165 |
| 2026-10-01 | $2.152.397 | $69.447 | $0,00212339 |
| 2026-09-30 | $2.175.105 | $135.475 | $0,00220995 |
| 2026-09-29 | $2.069.952 | $88.303 | $0,00223326 |
| 2026-09-28 | $2.297.973 | $90.788 | $0,00212530 |
| 2026-09-27 | $2.095.545 | $90.925 | $0,00235942 |
| 2026-09-26 | $2.391.659 | $77.678 | $0,00215158 |
| 2026-09-25 | $2.360.156 | $74.081 | $0,00245561 |
| 2026-09-24 | $2.678.826 | $126.399 | $0,00242326 |
| 2026-09-23 | $2.584.505 | $125.132 | $0,00275045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
