Barking Puppy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.900.760 | $1.893.565 | N/A |
| 2026-07-08 | $1.869.005 | $2.004.047 | $0,00191898 |
| 2026-07-07 | $1.797.894 | $1.823.669 | $0,00184596 |
| 2026-07-06 | $1.748.417 | $1.727.740 | $0,00179516 |
| 2026-07-05 | $1.793.852 | $1.463.472 | $0,00184181 |
| 2026-07-04 | $2.322.098 | $1.878.916 | $0,00238418 |
| 2026-07-03 | $2.429.350 | $1.929.261 | $0,00249430 |
| 2026-07-02 | $2.096.054 | $1.628.480 | $0,00215210 |
| 2026-07-01 | $2.241.570 | $2.050.765 | $0,00230150 |
| 2026-06-30 | $1.776.378 | $1.908.881 | $0,00182387 |
| 2026-06-29 | $2.093.573 | $1.848.718 | $0,00214955 |
| 2026-06-28 | $1.878.563 | $1.755.002 | $0,00192879 |
| 2026-06-27 | $2.047.551 | $1.624.712 | $0,00210229 |
| 2026-06-26 | $2.283.431 | $1.819.444 | $0,00234448 |
| 2026-06-25 | $1.989.687 | $1.898.211 | $0,00204288 |
| 2026-06-24 | $1.890.646 | $1.640.705 | $0,00194119 |
| 2026-06-23 | $1.972.588 | $1.680.927 | $0,00202533 |
| 2026-06-22 | $2.021.987 | $1.762.336 | $0,00207605 |
| 2026-06-21 | $2.031.949 | $1.815.338 | $0,00208628 |
| 2026-06-20 | $2.023.954 | $1.789.714 | $0,00207807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
