BarnBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $200.092 | $2.040,76 | N/A |
| 2026-06-13 | $214.793 | $189,76 | $0,02001091 |
| 2026-06-12 | $204.044 | $395,15 | $0,02142044 |
| 2026-06-11 | $211.974 | $487,32 | $0,02045612 |
| 2026-06-10 | $206.562 | $486,36 | $0,02119743 |
| 2026-06-09 | $211.500 | $569,54 | $0,02065621 |
| 2026-06-08 | $213.204 | $186,06 | $0,02115003 |
| 2026-06-07 | $212.654 | $156,40 | $0,02133474 |
| 2026-06-06 | $211.350 | $507,87 | $0,02126540 |
| 2026-06-05 | $215.780 | $442,11 | $0,02113215 |
| 2026-06-04 | $218.320 | $564,98 | $0,02157771 |
| 2026-06-03 | $215.944 | $485,22 | $0,02183198 |
| 2026-06-02 | $221.709 | $1.436,49 | $0,02158707 |
| 2026-06-01 | $223.569 | $568,77 | $0,02217087 |
| 2026-05-31 | $222.687 | $10.232,12 | $0,02235674 |
| 2026-05-30 | $233.895 | $3.979,25 | $0,02226827 |
| 2026-05-29 | $242.551 | $8.711,72 | $0,02338941 |
| 2026-05-28 | $245.765 | $6.139,04 | $0,02425515 |
| 2026-05-27 | $261.429 | $2.807,52 | $0,02456961 |
| 2026-05-26 | $283.324 | $4.243,72 | $0,02613592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
