BarnBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $462.117 | $42.183 | N/A |
| 2026-03-24 | $484.538 | $43.749 | $0,04621324 |
| 2026-03-23 | $494.025 | $41.795 | $0,04844116 |
| 2026-03-22 | $521.583 | $44.183 | $0,04940179 |
| 2026-03-21 | $531.106 | $43.035 | $0,052168 |
| 2026-03-20 | $527.119 | $47.116 | $0,053112 |
| 2026-03-19 | $577.890 | $129.011 | $0,052712 |
| 2026-03-18 | $582.088 | $106.570 | $0,057789 |
| 2026-03-17 | $603.354 | $107.047 | $0,058209 |
| 2026-03-16 | $631.245 | $117.211 | $0,060335 |
| 2026-03-15 | $605.130 | $106.425 | $0,063124 |
| 2026-03-14 | $621.369 | $111.834 | $0,060499 |
| 2026-03-13 | $590.643 | $105.219 | $0,061976 |
| 2026-03-12 | $598.364 | $103.024 | $0,060529 |
| 2026-03-11 | $624.095 | $109.943 | $0,061176 |
| 2026-03-10 | $623.662 | $106.725 | $0,063802 |
| 2026-03-09 | $639.947 | $106.761 | $0,063762 |
| 2026-03-08 | $649.294 | $101.402 | $0,065459 |
| 2026-03-07 | $646.630 | $109.194 | $0,066379 |
| 2026-03-06 | $662.165 | $104.024 | $0,066106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
