BarnBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $306.354 | $143,01 | N/A |
| 2026-08-05 | $309.709 | $156,55 | $0,03063535 |
| 2026-08-04 | $315.338 | $1.058,53 | $0,03097089 |
| 2026-08-03 | $330.509 | $664,83 | $0,03153378 |
| 2026-08-02 | $349.265 | $24,92 | $0,03305091 |
| 2026-08-01 | $350.551 | $2.247,40 | $0,03492646 |
| 2026-07-31 | $428.986 | $671,26 | $0,03505508 |
| 2026-07-30 | $458.186 | $28,09 | $0,04289862 |
| 2026-07-29 | $458.392 | $332,41 | $0,04581864 |
| 2026-07-28 | $470.097 | $93,38 | $0,04583915 |
| 2026-07-27 | $474.833 | $958,52 | $0,04700969 |
| 2026-07-26 | $511.682 | $53,26 | $0,04748333 |
| 2026-07-25 | $534.673 | $594,63 | $0,051168 |
| 2026-07-24 | $522.051 | $1.334,56 | $0,053467 |
| 2026-07-23 | $536.199 | $250,94 | $0,052205 |
| 2026-07-22 | $538.350 | $855,82 | $0,053620 |
| 2026-07-21 | $561.940 | $4.032,76 | $0,053835 |
| 2026-07-20 | $707.919 | $487,71 | $0,056194 |
| 2026-07-19 | $733.859 | $2.007,29 | $0,070792 |
| 2026-07-18 | $690.907 | $31.140 | $0,073386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
