BarnBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $81.010 | $1.421,01 | N/A |
| 2026-09-21 | $87.000 | $2.563,69 | $0,00810096 |
| 2026-09-20 | $69.077 | $415,51 | $0,00869998 |
| 2026-09-19 | $67.749 | $202,27 | $0,00690766 |
| 2026-09-18 | $67.465 | $106,77 | $0,00677493 |
| 2026-09-17 | $67.574 | $218,28 | $0,00674654 |
| 2026-09-16 | $71.210 | $1.439,16 | $0,00675736 |
| 2026-09-15 | $81.585 | $2.380,45 | $0,00712099 |
| 2026-09-14 | $68.296 | $356,29 | $0,00815853 |
| 2026-09-13 | $66.962 | $3.239,61 | $0,00682965 |
| 2026-09-12 | $77.792 | $454,61 | $0,00669619 |
| 2026-09-11 | $82.637 | $443,06 | $0,00777918 |
| 2026-09-10 | $77.063 | $1.583,40 | $0,00826369 |
| 2026-09-09 | $67.746 | $672,47 | $0,00770632 |
| 2026-09-08 | $76.402 | $212,34 | $0,00677455 |
| 2026-09-07 | $75.771 | $1.291,28 | $0,00764024 |
| 2026-09-06 | $70.353 | $4.067,36 | $0,00757711 |
| 2026-09-05 | $97.864 | $68.197 | $0,00703526 |
| 2026-09-04 | $373.818 | $177,41 | $0,00978636 |
| 2026-09-03 | $372.589 | $114,65 | $0,03738182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
