Barry the badger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $33.294 | $53.753 | N/A |
| 2026-03-31 | $34.339 | $53.507 | $0,00003578 |
| 2026-03-30 | $33.780 | $54.716 | $0,00003618 |
| 2026-03-29 | $33.794 | $54.977 | $0,00003577 |
| 2026-03-28 | $33.309 | $52.803 | $0,00003559 |
| 2026-03-27 | $33.036 | $55.272 | $0,00003508 |
| 2026-03-26 | $33.419 | $55.611 | $0,00003537 |
| 2026-03-25 | $33.699 | $58.274 | $0,00003511 |
| 2026-03-24 | $32.950 | $50.214 | $0,00003609 |
| 2026-03-23 | $33.211 | $55.787 | $0,00003470 |
| 2026-03-22 | $33.601 | $55.662 | $0,00003530 |
| 2026-03-21 | $33.714 | $53.461 | $0,00003539 |
| 2026-03-20 | $33.339 | $51.408 | $0,00003551 |
| 2026-03-19 | $33.630 | $53.785 | $0,00003552 |
| 2026-03-18 | $33.985 | $56.293 | $0,00003491 |
| 2026-03-17 | $34.383 | $55.849 | $0,00003579 |
| 2026-03-16 | $34.571 | $53.206 | $0,00003543 |
| 2026-03-15 | $33.899 | $53.438 | $0,00003631 |
| 2026-03-14 | $33.826 | $53.075 | $0,00003570 |
| 2026-03-13 | $33.704 | $53.820 | $0,00003513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
