Base Carbon Tonne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $25.280 | $144,65 | N/A |
| 2026-05-29 | $29.224 | $939,23 | $0,00119773 |
| 2026-05-28 | $54.304 | $10.893,90 | $0,00138462 |
| 2026-05-27 | $570.962 | $1,64 | $0,00257289 |
| 2026-05-26 | $570.914 | $1,65 | $0,02705188 |
| 2026-05-25 | $570.914 | $1,65 | $0,02704963 |
| 2026-05-24 | $567.330 | $6,98 | $0,02704945 |
| 2026-05-23 | $567.383 | $48,70 | $0,02687979 |
| 2026-05-22 | $568.092 | $2,18 | $0,02688229 |
| 2026-05-21 | $570.869 | $5,64 | $0,02691588 |
| 2026-05-20 | $570.926 | $20,51 | $0,02704745 |
| 2026-05-19 | $570.926 | $20,51 | $0,02705016 |
| 2026-05-18 | $572.072 | $11,78 | $0,02705018 |
| 2026-05-17 | $569.266 | $2,22 | $0,02710445 |
| 2026-05-16 | $569.280 | $18,19 | $0,02697150 |
| 2026-05-15 | $567.426 | $2,38 | $0,02697119 |
| 2026-05-14 | $567.070 | $1,33 | $0,02688433 |
| 2026-05-13 | $567.677 | $40,06 | $0,02686487 |
| 2026-05-12 | $569.839 | $1,65 | $0,02689881 |
| 2026-05-11 | $569.839 | $1,65 | $0,02699869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
