Base Carbon Tonne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $544.138 | $2,02 | N/A |
| 2026-04-07 | $544.135 | $3,44 | $0,02578096 |
| 2026-04-06 | $544.135 | $3,44 | $0,02578329 |
| 2026-04-04 | $547.479 | $4,12 | $0,02578329 |
| 2026-04-03 | $547.533 | $4,12 | $0,02593934 |
| 2026-04-02 | $544.417 | $9,08 | $0,02593935 |
| 2026-04-01 | $544.417 | $9,08 | $0,02579419 |
| 2026-03-29 | $546.684 | $1,84 | $0,02579419 |
| 2026-03-28 | $543.487 | $1,14 | $0,02590159 |
| 2026-03-27 | $543.922 | $1,61 | $0,02574783 |
| 2026-03-26 | $543.922 | $1,61 | $0,02577072 |
| 2026-03-25 | $544.235 | $1,42 | $0,02577072 |
| 2026-03-24 | $544.285 | $4,70 | $0,02578557 |
| 2026-03-23 | $544.468 | $1,062 | $0,02578792 |
| 2026-03-22 | $545.638 | $6,04 | $0,02579657 |
| 2026-03-21 | $545.689 | $12,32 | $0,02585202 |
| 2026-03-20 | $544.886 | $372,52 | $0,02585444 |
| 2026-03-19 | $524.019 | $304,47 | $0,02581643 |
| 2026-03-18 | $455.820 | $9,52 | $0,02483003 |
| 2026-03-17 | $456.800 | $50,84 | $0,02159651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
