Base Juice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $290.669 | $4.128,14 | N/A |
| 2026-10-16 | $281.650 | $3.061,92 | $0,00029067 |
| 2026-10-15 | $291.713 | $12.000,79 | $0,00028165 |
| 2026-10-14 | $315.323 | $7.353,39 | $0,00029171 |
| 2026-10-13 | $301.803 | $10.718,13 | $0,00031532 |
| 2026-10-12 | $321.383 | $14.590,39 | $0,00030180 |
| 2026-10-11 | $292.585 | $6.754,11 | $0,00032138 |
| 2026-10-10 | $303.744 | $11.065,32 | $0,00029258 |
| 2026-10-09 | $355.960 | $55.631 | $0,00030374 |
| 2026-10-08 | $505.242 | $68.867 | $0,00035596 |
| 2026-10-07 | $430.142 | $12.239,78 | $0,00050524 |
| 2026-10-06 | $386.210 | $10.577,68 | $0,00043014 |
| 2026-10-05 | $401.603 | $25.657 | $0,00038621 |
| 2026-10-04 | $301.082 | $3.547,05 | $0,00040160 |
| 2026-10-03 | $298.416 | $8.799,30 | $0,00030108 |
| 2026-10-02 | $319.767 | $14.347,15 | $0,00029842 |
| 2026-10-01 | $355.171 | $60.903 | $0,00031977 |
| 2026-09-30 | $251.931 | $8.195,69 | $0,00035517 |
| 2026-09-29 | $296.869 | $8.695,96 | $0,00025193 |
| 2026-09-28 | $295.204 | $14.959,83 | $0,00029687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
