Lordy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $5.328,98 | $4,91 | N/A |
| 2026-06-30 | $5.322,99 | $4,91 | $0,00000532 |
| 2026-06-26 | $5.323,23 | $4,96 | $0,00000532 |
| 2026-06-25 | $5.427,47 | $1,63 | $0,00000543 |
| 2026-06-24 | $5.429,85 | $1,64 | $0,00000543 |
| 2026-06-23 | $5.726,76 | $2,27 | $0,00000573 |
| 2026-06-22 | $5.799,08 | $2,30 | $0,00000580 |
| 2026-06-21 | $5.844,97 | $10,14 | $0,00000584 |
| 2026-06-20 | $5.859,82 | $10,16 | $0,00000586 |
| 2026-06-19 | $5.684,06 | $2,77 | $0,00000568 |
| 2026-06-18 | $5.708,80 | $2,78 | $0,00000571 |
| 2026-06-17 | $5.876,11 | $1,005 | $0,00000588 |
| 2026-06-13 | $7.001,72 | $3,77 | $0,00000700 |
| 2026-06-12 | $7.001,99 | $3,77 | $0,00000700 |
| 2026-06-09 | $7.018,73 | $1,45 | $0,00000702 |
| 2026-06-07 | $7.014,93 | $31,17 | $0,00000701 |
| 2026-06-06 | $6.956,10 | $6,49 | $0,00000696 |
| 2026-06-05 | $6.953,89 | $6,49 | $0,00000695 |
| 2026-06-04 | $6.905,26 | $7,90 | $0,00000691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
