Base Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $74.996 | $8,05 | N/A |
| 2026-09-14 | $70.203 | $36,30 | $0,000000785498 |
| 2026-09-13 | $70.901 | $36,66 | $0,000000735295 |
| 2026-09-10 | $75.155 | $228,06 | $0,000000742605 |
| 2026-09-09 | $75.874 | $1,78 | $0,000000787164 |
| 2026-09-07 | $75.692 | $1,36 | $0,000000794694 |
| 2026-09-06 | $76.707 | $38,79 | $0,000000792788 |
| 2026-09-05 | $82.507 | $364,31 | $0,000000803418 |
| 2026-09-03 | $80.515 | $5,28 | $0,000000864170 |
| 2026-09-02 | $80.530 | $5,28 | $0,000000843310 |
| 2026-09-01 | $84.094 | $50,21 | $0,000000843463 |
| 2026-08-30 | $83.819 | $1,30 | $0,000000880789 |
| 2026-08-29 | $83.455 | $1,29 | $0,000000877915 |
| 2026-08-26 | $84.341 | $6,30 | $0,000000874097 |
| 2026-08-24 | $84.449 | $9,51 | $0,000000883374 |
| 2026-08-22 | $88.788 | $2,52 | $0,000000884506 |
| 2026-08-21 | $80.945 | $10,02 | $0,000000929958 |
| 2026-08-20 | $79.998 | $10,89 | $0,000000847809 |
| 2026-08-19 | $66.624 | $76,27 | $0,000000837885 |
| 2026-08-18 | $67.154 | $12,96 | $0,000000697816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
