BASED Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $69.887 | $1,13 | N/A |
| 2026-11-09 | $70.369 | $25,51 | $0,000000928444 |
| 2026-11-08 | $73.654 | $25,60 | $0,000000934849 |
| 2026-11-07 | $73.821 | $1,69 | $0,000000978485 |
| 2026-11-06 | $74.265 | $25,09 | $0,000000980705 |
| 2026-11-05 | $80.067 | $4,45 | $0,000000986608 |
| 2026-11-04 | $75.545 | $120,23 | $0,00000106 |
| 2026-11-03 | $73.816 | $86,55 | $0,00000100 |
| 2026-11-01 | $75.237 | $2,78 | $0,000000980645 |
| 2026-10-31 | $74.379 | $3,26 | $0,000000999524 |
| 2026-10-30 | $75.434 | $174,14 | $0,000000988116 |
| 2026-10-29 | $78.527 | $177,35 | $0,00000100 |
| 2026-10-28 | $78.525 | $7,68 | $0,00000104 |
| 2026-10-27 | $77.520 | $6,63 | $0,00000104 |
| 2026-10-26 | $78.350 | $10,50 | $0,00000103 |
| 2026-10-25 | $78.870 | $139,73 | $0,00000104 |
| 2026-10-24 | $77.360 | $1,78 | $0,00000105 |
| 2026-10-23 | $80.574 | $14,07 | $0,00000103 |
| 2026-10-22 | $82.953 | $49,49 | $0,00000107 |
| 2026-10-21 | $83.034 | $14,91 | $0,00000110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
