BASED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $90.744 | $11,72 | N/A |
| 2026-05-18 | $92.121 | $2.527,61 | $0,00000121 |
| 2026-05-17 | $85.041 | $7,75 | $0,00000122 |
| 2026-05-16 | $86.700 | $824,52 | $0,00000113 |
| 2026-05-15 | $91.742 | $675,71 | $0,00000115 |
| 2026-05-14 | $93.848 | $442,17 | $0,00000122 |
| 2026-05-13 | $96.413 | $27,81 | $0,00000125 |
| 2026-05-12 | $99.237 | $6,47 | $0,00000128 |
| 2026-05-11 | $100.037 | $2,60 | $0,00000132 |
| 2026-05-10 | $98.097 | $3,64 | $0,00000133 |
| 2026-05-09 | $97.175 | $1,93 | $0,00000130 |
| 2026-05-08 | $96.606 | $10,10 | $0,00000129 |
| 2026-05-07 | $99.536 | $133,64 | $0,00000128 |
| 2026-05-06 | $99.751 | $1.451,16 | $0,00000132 |
| 2026-05-05 | $93.429 | $660,51 | $0,00000133 |
| 2026-05-04 | $89.620 | $1.119,63 | $0,00000124 |
| 2026-05-03 | $89.370 | $5.472,46 | $0,00000119 |
| 2026-05-02 | $93.533 | $68,41 | $0,00000119 |
| 2026-05-01 | $91.795 | $602,21 | $0,00000124 |
| 2026-04-30 | $89.397 | $38,36 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
