based aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.037,35 | $21,55 | N/A |
| 2026-09-25 | $7.056,70 | $21,62 | $0,00070373 |
| 2026-09-24 | $7.078,99 | $471,54 | $0,00070567 |
| 2026-09-23 | $8.769,22 | $1,020 | $0,00070790 |
| 2026-09-22 | $8.851,58 | $4,61 | $0,00087692 |
| 2026-09-21 | $8.432,91 | $4,22 | $0,00088516 |
| 2026-09-20 | $8.401,60 | $4,20 | $0,00084329 |
| 2026-09-05 | $7.846,51 | $4,11 | $0,00084016 |
| 2026-09-04 | $8.017,38 | $4,10 | $0,00078465 |
| 2026-09-02 | $7.713,95 | $5,67 | $0,00080174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
