based aura Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $5.166,97 | $41,36 | $0,00051670 |
| 2026-06-30 | $5.154,70 | $41,74 | $0,00051547 |
| 2026-06-26 | $5.293,65 | $11,26 | $0,00052937 |
| 2026-06-25 | $5.271,40 | $11,21 | $0,00052714 |
| 2026-06-16 | $6.924,84 | $1,20 | $0,00069248 |
| 2026-06-15 | $6.991,50 | $1,33 | $0,00069915 |
| 2026-06-12 | $6.996,32 | $30,19 | $0,00069963 |
| 2026-06-11 | $6.996,56 | $30,19 | $0,00069966 |
| 2026-06-09 | $7.019,70 | $5,68 | $0,00070197 |
| 2026-06-08 | $7.255,76 | $5,87 | $0,00072558 |
| 2026-06-05 | $7.140,08 | $1,46 | $0,00071401 |
| 2026-06-04 | $7.144,13 | $1,46 | $0,00071441 |
| 2026-06-03 | $7.171,89 | $30,95 | $0,00071719 |
| 2026-06-02 | $7.171,87 | $30,95 | $0,00071719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
