based aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $5.950,50 | $8,58 | N/A |
| 2026-08-16 | $5.982,19 | $8,62 | $0,00059505 |
| 2026-08-09 | $6.228,64 | $2,28 | $0,00059822 |
| 2026-08-08 | $6.252,52 | $2,29 | $0,00062286 |
| 2026-08-07 | $6.173,57 | $2,33 | $0,00062525 |
| 2026-08-06 | $6.215,75 | $2,35 | $0,00061736 |
| 2026-07-31 | $6.107,57 | $6,29 | $0,00062157 |
| 2026-07-30 | $6.072,27 | $12,32 | $0,00061076 |
| 2026-07-29 | $6.103,44 | $12,38 | $0,00060723 |
| 2026-07-27 | $6.279,79 | $7,85 | $0,00061034 |
| 2026-07-26 | $6.028,34 | $7,53 | $0,00062798 |
| 2026-07-22 | $6.265,26 | $6,63 | $0,00060283 |
| 2026-07-21 | $6.287,32 | $6,57 | $0,00062653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
