Based Beast Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $184.351 | $1.392,18 | N/A |
| 2026-03-25 | $170.717 | $136,32 | $0,01843505 |
| 2026-03-24 | $168.881 | $1.422,76 | $0,01707175 |
| 2026-03-23 | $147.444 | $206,38 | $0,01690907 |
| 2026-03-22 | $151.826 | $40,32 | $0,01474438 |
| 2026-03-21 | $152.207 | $254,23 | $0,01502635 |
| 2026-03-20 | $154.343 | $337,48 | $0,01522072 |
| 2026-03-19 | $158.347 | $448,79 | $0,01543429 |
| 2026-03-18 | $170.951 | $86,23 | $0,01585014 |
| 2026-03-17 | $174.203 | $136,15 | $0,01709505 |
| 2026-03-16 | $160.776 | $11,96 | $0,01742028 |
| 2026-03-15 | $154.011 | $84,22 | $0,01607761 |
| 2026-03-14 | $154.703 | $297,99 | $0,01541213 |
| 2026-03-13 | $156.821 | $54,07 | $0,01547026 |
| 2026-03-12 | $154.877 | $7,92 | $0,01568212 |
| 2026-03-11 | $154.155 | $614,80 | $0,01548768 |
| 2026-03-10 | $154.212 | $884,82 | $0,01540519 |
| 2026-03-09 | $157.635 | $325,01 | $0,01542118 |
| 2026-03-08 | $156.756 | $1.383,40 | $0,01576345 |
| 2026-03-07 | $159.828 | $128,81 | $0,01567563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
