Based Beast Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $106.216 | $8,20 | N/A |
| 2026-07-31 | $109.698 | $13,80 | $0,01062164 |
| 2026-07-30 | $109.143 | $16,72 | $0,01096983 |
| 2026-07-29 | $110.153 | $35,47 | $0,01091434 |
| 2026-07-28 | $108.630 | $443,85 | $0,01101534 |
| 2026-07-27 | $110.606 | $143,48 | $0,01086305 |
| 2026-07-26 | $105.526 | $27,80 | $0,01106060 |
| 2026-07-25 | $104.896 | $52,16 | $0,01055256 |
| 2026-07-24 | $105.592 | $24,85 | $0,01048959 |
| 2026-07-23 | $108.891 | $16,98 | $0,01055925 |
| 2026-07-22 | $108.735 | $212,34 | $0,01088914 |
| 2026-07-21 | $107.482 | $4,67 | $0,01087355 |
| 2026-07-20 | $105.694 | $1,054 | $0,01074816 |
| 2026-07-19 | $105.168 | $1,58 | $0,01056941 |
| 2026-07-18 | $104.027 | $65,33 | $0,01051681 |
| 2026-07-17 | $105.645 | $38,28 | $0,01040269 |
| 2026-07-16 | $108.628 | $14,44 | $0,01056447 |
| 2026-07-15 | $107.561 | $1,60 | $0,01086284 |
| 2026-07-14 | $101.139 | $833,14 | $0,01075613 |
| 2026-07-13 | $102.788 | $866,44 | $0,01011389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
