Based Beast Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $110.202 | $19,63 | N/A |
| 2026-06-11 | $106.707 | $176,34 | $0,01102025 |
| 2026-06-10 | $108.990 | $148,25 | $0,01067977 |
| 2026-06-09 | $114.156 | $549,81 | $0,01091285 |
| 2026-06-08 | $108.557 | $8,89 | $0,01141588 |
| 2026-06-07 | $100.653 | $280,33 | $0,01085565 |
| 2026-06-06 | $98.972 | $47,61 | $0,01006372 |
| 2026-06-05 | $110.001 | $196,01 | $0,00991590 |
| 2026-06-04 | $115.245 | $42,48 | $0,01101891 |
| 2026-06-03 | $119.197 | $215,03 | $0,01150846 |
| 2026-06-02 | $129.230 | $383,44 | $0,01192034 |
| 2026-06-01 | $133.837 | $128,95 | $0,01294072 |
| 2026-05-31 | $133.102 | $561,59 | $0,01340338 |
| 2026-05-30 | $128.036 | $80,57 | $0,01331671 |
| 2026-05-29 | $129.317 | $115,16 | $0,01281849 |
| 2026-05-28 | $130.583 | $109,53 | $0,01293170 |
| 2026-05-27 | $134.088 | $331,11 | $0,01305832 |
| 2026-05-26 | $137.688 | $29,41 | $0,01339891 |
| 2026-05-25 | $136.755 | $4,06 | $0,01376882 |
| 2026-05-24 | $137.913 | $365,16 | $0,01367685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
