Based Chad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $256.279 | $234,33 | N/A |
| 2026-06-14 | $253.861 | $221,21 | $0,00000369 |
| 2026-06-13 | $231.752 | $563,55 | $0,00000366 |
| 2026-06-12 | $221.388 | $421,76 | $0,00000334 |
| 2026-06-11 | $207.970 | $4.772,56 | $0,00000319 |
| 2026-06-10 | $226.926 | $306,53 | $0,00000300 |
| 2026-06-09 | $234.899 | $232,11 | $0,00000327 |
| 2026-06-08 | $241.596 | $811,93 | $0,00000337 |
| 2026-06-07 | $233.848 | $2.790,11 | $0,00000348 |
| 2026-06-06 | $191.435 | $1.422,04 | $0,00000337 |
| 2026-06-05 | $231.710 | $1.672,51 | $0,00000277 |
| 2026-06-04 | $241.708 | $412,54 | $0,00000334 |
| 2026-06-03 | $238.211 | $635,60 | $0,00000352 |
| 2026-06-02 | $272.127 | $1.169,15 | $0,00000343 |
| 2026-06-01 | $307.597 | $191,82 | $0,00000391 |
| 2026-05-31 | $298.518 | $852,81 | $0,00000443 |
| 2026-05-30 | $305.744 | $295,50 | $0,00000430 |
| 2026-05-29 | $306.194 | $1.902,77 | $0,00000441 |
| 2026-05-28 | $323.956 | $1.549,87 | $0,00000441 |
| 2026-05-27 | $353.880 | $2.625,85 | $0,00000466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
