Based Chad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $459.535 | $367,21 | N/A |
| 2026-03-29 | $470.758 | $1.362,24 | $0,00000661 |
| 2026-03-28 | $447.470 | $97,00 | $0,00000678 |
| 2026-03-27 | $471.231 | $577,57 | $0,00000645 |
| 2026-03-26 | $508.539 | $412,13 | $0,00000679 |
| 2026-03-25 | $504.690 | $137,62 | $0,00000732 |
| 2026-03-24 | $503.224 | $1.018,87 | $0,00000727 |
| 2026-03-23 | $498.312 | $2.079,96 | $0,00000726 |
| 2026-03-22 | $506.837 | $287,16 | $0,00000716 |
| 2026-03-21 | $508.767 | $392,48 | $0,00000728 |
| 2026-03-20 | $517.353 | $163,64 | $0,00000733 |
| 2026-03-19 | $528.831 | $393,14 | $0,00000745 |
| 2026-03-18 | $554.512 | $734,74 | $0,00000762 |
| 2026-03-17 | $552.611 | $349,00 | $0,00000799 |
| 2026-03-16 | $506.409 | $276,97 | $0,00000796 |
| 2026-03-15 | $493.549 | $1.310,86 | $0,00000729 |
| 2026-03-14 | $511.658 | $353,13 | $0,00000711 |
| 2026-03-13 | $513.094 | $914,04 | $0,00000737 |
| 2026-03-12 | $522.407 | $333,26 | $0,00000738 |
| 2026-03-11 | $509.649 | $250,22 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
