Based Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $221.795 | $360,92 | N/A |
| 2026-08-30 | $241.194 | $195,03 | $0,00000368 |
| 2026-08-29 | $246.392 | $62,93 | $0,00000400 |
| 2026-08-28 | $252.207 | $1.542,90 | $0,00000409 |
| 2026-08-27 | $253.788 | $2.458,80 | $0,00000418 |
| 2026-08-26 | $156.266 | $289,33 | $0,00000421 |
| 2026-08-25 | $159.619 | $835,89 | $0,00000259 |
| 2026-08-24 | $172.045 | $388,43 | $0,00000265 |
| 2026-08-23 | $150.660 | $2.512,39 | $0,00000290 |
| 2026-08-22 | $161.572 | $221,90 | $0,00000254 |
| 2026-08-21 | $145.598 | $1.628,31 | $0,00000272 |
| 2026-08-20 | $95.235 | $23,33 | $0,00000245 |
| 2026-08-19 | $80.923 | $33,46 | $0,00000161 |
| 2026-08-18 | $82.193 | $126,50 | $0,00000136 |
| 2026-08-17 | $80.022 | $302,53 | $0,00000139 |
| 2026-08-16 | $76.527 | $25,37 | $0,00000137 |
| 2026-08-15 | $76.778 | $83,35 | $0,00000131 |
| 2026-08-14 | $78.528 | $30,83 | $0,00000132 |
| 2026-08-13 | $79.420 | $41,47 | $0,00000135 |
| 2026-08-12 | $80.970 | $42,72 | $0,00000136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
