Based Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $211.167 | $78,95 | N/A |
| 2026-06-01 | $214.870 | $103,70 | $0,00000368 |
| 2026-05-31 | $216.143 | $127,66 | $0,00000375 |
| 2026-05-30 | $223.381 | $7.368,92 | $0,00000377 |
| 2026-05-29 | $221.740 | $119,79 | $0,00000390 |
| 2026-05-28 | $222.953 | $143,22 | $0,00000387 |
| 2026-05-27 | $224.071 | $213,56 | $0,00000390 |
| 2026-05-26 | $231.729 | $307,69 | $0,00000391 |
| 2026-05-25 | $227.142 | $924,34 | $0,00000405 |
| 2026-05-24 | $264.027 | $28,86 | $0,00000396 |
| 2026-05-23 | $257.447 | $84,10 | $0,00000461 |
| 2026-05-22 | $262.172 | $361,49 | $0,00000450 |
| 2026-05-21 | $261.931 | $624,25 | $0,00000458 |
| 2026-05-20 | $287.697 | $1.610,11 | $0,00000458 |
| 2026-05-19 | $262.788 | $218,63 | $0,00000502 |
| 2026-05-18 | $266.266 | $868,21 | $0,00000458 |
| 2026-05-17 | $274.083 | $763,52 | $0,00000465 |
| 2026-05-16 | $287.106 | $90,47 | $0,00000478 |
| 2026-05-15 | $294.251 | $320,79 | $0,00000505 |
| 2026-05-14 | $295.465 | $559,17 | $0,00000513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
