Based Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $199.142 | $675,02 | N/A |
| 2026-11-08 | $256.352 | $1.977,09 | $0,00000330 |
| 2026-11-07 | $192.931 | $139,99 | $0,00000425 |
| 2026-11-06 | $196.511 | $119,84 | $0,00000320 |
| 2026-11-05 | $199.708 | $100,08 | $0,00000326 |
| 2026-11-04 | $197.770 | $164,02 | $0,00000331 |
| 2026-11-03 | $177.962 | $138,07 | $0,00000328 |
| 2026-11-02 | $189.488 | $1.004,69 | $0,00000295 |
| 2026-11-01 | $275.925 | $330,67 | $0,00000314 |
| 2026-10-31 | $297.418 | $372,23 | $0,00000458 |
| 2026-10-30 | $302.319 | $230,36 | $0,00000493 |
| 2026-10-29 | $295.588 | $463,69 | $0,00000501 |
| 2026-10-28 | $277.799 | $124,55 | $0,00000490 |
| 2026-10-27 | $264.117 | $673,92 | $0,00000461 |
| 2026-10-26 | $219.478 | $289,43 | $0,00000438 |
| 2026-10-25 | $223.379 | $192,32 | $0,00000364 |
| 2026-10-24 | $219.549 | $100,45 | $0,00000370 |
| 2026-10-23 | $218.007 | $343,92 | $0,00000364 |
| 2026-10-22 | $207.432 | $682,93 | $0,00000361 |
| 2026-10-21 | $224.734 | $693,90 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
