Based Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $133.879 | $279,87 | N/A |
| 2026-07-16 | $103.098 | $680,69 | $0,00000180 |
| 2026-07-15 | $106.999 | $760,89 | $0,00000187 |
| 2026-07-14 | $107.010 | $50,72 | $0,00000187 |
| 2026-07-13 | $100.950 | $51,30 | $0,00000176 |
| 2026-07-12 | $105.135 | $46,10 | $0,00000184 |
| 2026-07-11 | $106.711 | $216,14 | $0,00000186 |
| 2026-07-10 | $122.184 | $131,82 | $0,00000213 |
| 2026-07-09 | $126.508 | $55,84 | $0,00000221 |
| 2026-07-08 | $129.716 | $157,59 | $0,00000226 |
| 2026-07-07 | $134.949 | $73,64 | $0,00000236 |
| 2026-07-06 | $137.950 | $75,41 | $0,00000241 |
| 2026-07-05 | $140.596 | $133,85 | $0,00000245 |
| 2026-07-04 | $141.619 | $57,98 | $0,00000247 |
| 2026-07-03 | $143.488 | $512,31 | $0,00000251 |
| 2026-07-02 | $152.933 | $116,52 | $0,00000267 |
| 2026-07-01 | $148.752 | $83,00 | $0,00000260 |
| 2026-06-30 | $131.576 | $154,94 | $0,00000230 |
| 2026-06-29 | $139.096 | $56,50 | $0,00000243 |
| 2026-06-28 | $138.302 | $134,52 | $0,00000241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
