Based Doge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.573,83 | $4,37 | N/A |
| 2026-11-08 | $6.946,17 | $1,44 | $0,00000687 |
| 2026-11-07 | $6.956,81 | $1,44 | $0,00000726 |
| 2026-11-06 | $6.950,05 | $1,48 | $0,00000727 |
| 2026-11-05 | $7.536,01 | $3,17 | $0,00000727 |
| 2026-11-04 | $7.110,70 | $1,34 | $0,00000788 |
| 2026-11-03 | $6.992,15 | $11,78 | $0,00000743 |
| 2026-11-02 | $7.223,11 | $10,18 | $0,00000731 |
| 2026-11-01 | $7.019,95 | $6,08 | $0,00000755 |
| 2026-10-31 | $6.943,70 | $11,28 | $0,00000734 |
| 2026-10-30 | $7.053,99 | $6,56 | $0,00000726 |
| 2026-10-29 | $7.338,81 | $16,94 | $0,00000737 |
| 2026-10-28 | $7.359,28 | $21,02 | $0,00000767 |
| 2026-10-27 | $7.266,37 | $19,35 | $0,00000769 |
| 2026-10-26 | $7.281,78 | $1,62 | $0,00000760 |
| 2026-10-25 | $7.375,59 | $7,26 | $0,00000761 |
| 2026-10-24 | $7.426,11 | $2,31 | $0,00000771 |
| 2026-10-23 | $7.476,41 | $7,35 | $0,00000776 |
| 2026-10-22 | $7.752,93 | $1,21 | $0,00000782 |
| 2026-10-21 | $7.695,81 | $2,11 | $0,00000811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
