Based Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $8.062,92 | $2,77 | N/A |
| 2026-08-03 | $8.068,66 | $1,95 | $0,00000843 |
| 2026-08-02 | $7.959,74 | $1,33 | $0,00000844 |
| 2026-08-01 | $8.081,71 | $12,12 | $0,00000832 |
| 2026-07-31 | $8.255,50 | $5,32 | $0,00000845 |
| 2026-07-30 | $8.217,84 | $3,30 | $0,00000863 |
| 2026-07-29 | $8.295,03 | $8,53 | $0,00000859 |
| 2026-07-28 | $8.213,52 | $3,51 | $0,00000867 |
| 2026-07-27 | $8.426,67 | $1,19 | $0,00000859 |
| 2026-07-26 | $8.122,81 | $1,10 | $0,00000881 |
| 2026-07-24 | $8.090,49 | $88,19 | $0,00000849 |
| 2026-07-23 | $8.758,18 | $2,52 | $0,00000846 |
| 2026-07-22 | $8.740,20 | $157,28 | $0,00000916 |
| 2026-07-21 | $9.071,43 | $20,49 | $0,00000914 |
| 2026-07-20 | $9.005,70 | $1,091 | $0,00000948 |
| 2026-07-19 | $8.956,99 | $1,80 | $0,00000941 |
| 2026-07-18 | $8.862,89 | $14,39 | $0,00000936 |
| 2026-07-17 | $8.979,77 | $1,38 | $0,00000927 |
| 2026-07-16 | $9.243,31 | $5,30 | $0,00000939 |
| 2026-07-15 | $9.113,26 | $1,15 | $0,00000966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
