Based Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.023,44 | $4,16 | N/A |
| 2026-06-13 | $7.941,86 | $7,44 | $0,00000839 |
| 2026-06-12 | $7.970,45 | $5,60 | $0,00000831 |
| 2026-06-11 | $7.716,43 | $1,36 | $0,00000833 |
| 2026-06-10 | $7.754,37 | $1,42 | $0,00000807 |
| 2026-06-09 | $8.052,86 | $4,95 | $0,00000811 |
| 2026-06-08 | $8.006,41 | $1,81 | $0,00000842 |
| 2026-06-07 | $7.479,51 | $1,84 | $0,00000834 |
| 2026-06-06 | $7.465,96 | $5,97 | $0,00000782 |
| 2026-06-05 | $8.441,13 | $4,46 | $0,00000782 |
| 2026-06-04 | $8.620,67 | $10,23 | $0,00000884 |
| 2026-06-03 | $9.528,77 | $1,53 | $0,00000901 |
| 2026-06-02 | $9.528,77 | $1,53 | $0,00000996 |
| 2026-06-01 | $9.592,53 | $10,13 | $0,00000996 |
| 2026-05-31 | $9.593,97 | $1,78 | $0,00001003 |
| 2026-05-30 | $9.550,61 | $4,82 | $0,00001003 |
| 2026-05-29 | $9.580,98 | $228,01 | $0,00000999 |
| 2026-05-28 | $10.556,81 | $319,57 | $0,00001002 |
| 2026-05-27 | $12.017,84 | $252,38 | $0,00001104 |
| 2026-05-26 | $13.332,01 | $7,57 | $0,00001256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
