Based Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $9.608,86 | $13,18 | N/A |
| 2026-09-21 | $9.195,67 | $9,48 | $0,00001005 |
| 2026-09-20 | $9.176,14 | $22,36 | $0,00000961 |
| 2026-09-19 | $9.082,18 | $86,40 | $0,00000959 |
| 2026-09-18 | $8.735,30 | $14,14 | $0,00000949 |
| 2026-09-17 | $8.627,69 | $11,63 | $0,00000913 |
| 2026-09-16 | $8.571,75 | $8,90 | $0,00000902 |
| 2026-09-15 | $8.990,41 | $8,10 | $0,00000896 |
| 2026-09-14 | $8.845,23 | $7,53 | $0,00000940 |
| 2026-09-13 | $9.037,33 | $24,99 | $0,00000925 |
| 2026-09-12 | $9.012,72 | $15,96 | $0,00000945 |
| 2026-09-11 | $8.769,89 | $30,03 | $0,00000942 |
| 2026-09-10 | $8.835,76 | $80,81 | $0,00000917 |
| 2026-09-09 | $8.775,09 | $32,73 | $0,00000924 |
| 2026-09-08 | $8.808,29 | $59,89 | $0,00000917 |
| 2026-09-07 | $8.808,88 | $189,75 | $0,00000921 |
| 2026-09-06 | $9.218,58 | $8,17 | $0,00000921 |
| 2026-09-05 | $9.121,20 | $83,95 | $0,00000964 |
| 2026-09-04 | $9.580,02 | $15,90 | $0,00000954 |
| 2026-09-03 | $9.168,56 | $10,73 | $0,00001002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
