Based Fartcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $668.345 | $6.327,88 | N/A |
| 2026-03-29 | $670.435 | $6.996,69 | $0,00000667 |
| 2026-03-28 | $672.660 | $21.170 | $0,00000671 |
| 2026-03-27 | $861.872 | $1.599,04 | $0,00000673 |
| 2026-03-26 | $918.329 | $9.711,43 | $0,00000862 |
| 2026-03-25 | $852.570 | $7.431,93 | $0,00000919 |
| 2026-03-24 | $908.136 | $4.722,38 | $0,00000853 |
| 2026-03-23 | $863.995 | $29.240 | $0,00000908 |
| 2026-03-22 | $1.029.972 | $815,51 | $0,00000861 |
| 2026-03-21 | $1.057.010 | $7.917,19 | $0,00001020 |
| 2026-03-20 | $1.088.030 | $5.576,54 | $0,00001057 |
| 2026-03-19 | $1.180.067 | $18.528,30 | $0,00001089 |
| 2026-03-18 | $1.174.341 | $31.247 | $0,00001179 |
| 2026-03-17 | $1.298.108 | $21.245 | $0,00001174 |
| 2026-03-16 | $977.007 | $3.005,29 | $0,00001298 |
| 2026-03-15 | $996.309 | $2.001,98 | $0,00000977 |
| 2026-03-14 | $991.984 | $4.064,05 | $0,00000996 |
| 2026-03-13 | $986.781 | $1.334,63 | $0,00000990 |
| 2026-03-12 | $967.863 | $1.180,08 | $0,00000987 |
| 2026-03-11 | $993.642 | $15.113,70 | $0,00000968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
