Based Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $401.359 | $5.955,66 | N/A |
| 2026-09-23 | $471.496 | $4.937,24 | $0,00000401 |
| 2026-09-22 | $439.521 | $1.277,39 | $0,00000471 |
| 2026-09-21 | $424.735 | $62,71 | $0,00000440 |
| 2026-09-20 | $422.664 | $461,86 | $0,00000425 |
| 2026-09-19 | $409.175 | $47,48 | $0,00000423 |
| 2026-09-18 | $391.183 | $527,30 | $0,00000409 |
| 2026-09-17 | $389.321 | $240,93 | $0,00000391 |
| 2026-09-16 | $379.864 | $1.210,12 | $0,00000389 |
| 2026-09-15 | $408.264 | $33,12 | $0,00000380 |
| 2026-09-14 | $410.579 | $25,73 | $0,00000408 |
| 2026-09-13 | $410.599 | $52,92 | $0,00000411 |
| 2026-09-12 | $416.900 | $9.537,10 | $0,00000411 |
| 2026-09-11 | $432.639 | $2.271,55 | $0,00000417 |
| 2026-09-10 | $432.490 | $5.298,27 | $0,00000433 |
| 2026-09-09 | $426.128 | $3.540,98 | $0,00000432 |
| 2026-09-08 | $450.002 | $96,17 | $0,00000426 |
| 2026-09-07 | $446.263 | $4.887,97 | $0,00000450 |
| 2026-09-06 | $425.627 | $406,19 | $0,00000446 |
| 2026-09-05 | $423.802 | $13.634,28 | $0,00000426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
