Based Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $414.669 | $118,72 | N/A |
| 2026-08-01 | $419.693 | $254,92 | $0,00000415 |
| 2026-07-31 | $430.947 | $2.018,15 | $0,00000420 |
| 2026-07-30 | $438.543 | $101,97 | $0,00000431 |
| 2026-07-29 | $442.509 | $60,78 | $0,00000439 |
| 2026-07-28 | $434.638 | $49,44 | $0,00000443 |
| 2026-07-27 | $449.439 | $490,77 | $0,00000435 |
| 2026-07-26 | $430.643 | $30,78 | $0,00000449 |
| 2026-07-25 | $427.729 | $513,92 | $0,00000431 |
| 2026-07-24 | $433.425 | $80,99 | $0,00000428 |
| 2026-07-23 | $446.967 | $309,19 | $0,00000433 |
| 2026-07-22 | $455.198 | $785,61 | $0,00000447 |
| 2026-07-21 | $447.207 | $236,37 | $0,00000455 |
| 2026-07-20 | $442.644 | $245,41 | $0,00000447 |
| 2026-07-19 | $441.849 | $1.419,23 | $0,00000443 |
| 2026-07-18 | $431.866 | $1.872,04 | $0,00000442 |
| 2026-07-17 | $454.468 | $57.400 | $0,00000432 |
| 2026-07-16 | $482.457 | $1.589,65 | $0,00000454 |
| 2026-07-15 | $475.252 | $1.335,28 | $0,00000482 |
| 2026-07-14 | $457.235 | $95,29 | $0,00000475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
