Based Fartcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $491.684 | $282,86 | N/A |
| 2026-06-14 | $490.950 | $20,82 | $0,00000492 |
| 2026-06-13 | $476.516 | $176,66 | $0,00000491 |
| 2026-06-12 | $489.990 | $528,38 | $0,00000477 |
| 2026-06-11 | $465.674 | $595,92 | $0,00000490 |
| 2026-06-10 | $469.677 | $356,86 | $0,00000466 |
| 2026-06-09 | $485.577 | $1.657,44 | $0,00000470 |
| 2026-06-08 | $490.881 | $844,55 | $0,00000485 |
| 2026-06-07 | $458.931 | $1.395,45 | $0,00000489 |
| 2026-06-06 | $460.898 | $2.090,04 | $0,00000460 |
| 2026-06-05 | $519.052 | $2.460,70 | $0,00000462 |
| 2026-06-04 | $564.682 | $572,73 | $0,00000520 |
| 2026-06-03 | $570.208 | $2.980,48 | $0,00000564 |
| 2026-06-02 | $595.944 | $1.936,46 | $0,00000569 |
| 2026-06-01 | $604.780 | $1.375,70 | $0,00000596 |
| 2026-05-31 | $625.999 | $2.162,44 | $0,00000605 |
| 2026-05-30 | $602.613 | $663,21 | $0,00000626 |
| 2026-05-29 | $584.086 | $2.107,32 | $0,00000603 |
| 2026-05-28 | $600.311 | $2.076,98 | $0,00000584 |
| 2026-05-27 | $612.110 | $741,30 | $0,00000600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
