Based Father Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $13.804,76 | $7,99 | N/A |
| 2026-04-02 | $13.420,56 | $31,06 | $0,00001557 |
| 2026-04-01 | $13.289,36 | $30,45 | $0,00001514 |
| 2026-03-31 | $13.153,09 | $2,55 | $0,00001499 |
| 2026-03-30 | $13.153,09 | $2,55 | $0,00001483 |
| 2026-03-24 | $13.126,65 | $1,074 | $0,00001483 |
| 2026-03-23 | $13.090,68 | $1,071 | $0,00001481 |
| 2026-03-22 | $13.570,83 | $223,31 | $0,00001477 |
| 2026-03-21 | $12.800,65 | $105,02 | $0,00001531 |
| 2026-03-20 | $13.291,43 | $106,39 | $0,00001443 |
| 2026-03-19 | $13.291,43 | $106,39 | $0,00001499 |
| 2026-03-18 | $14.705,64 | $49,85 | $0,00001499 |
| 2026-03-17 | $14.923,90 | $52,39 | $0,00001659 |
| 2026-03-16 | $14.923,90 | $52,21 | $0,00001684 |
| 2026-03-13 | $12.973,44 | $106,50 | $0,00001678 |
| 2026-03-12 | $12.882,46 | $112,82 | $0,00001464 |
| 2026-03-11 | $13.061,79 | $1,16 | $0,00001453 |
| 2026-03-10 | $13.061,79 | $1,16 | $0,00001474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
