Based Father Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $9.219,12 | $6,03 | $0,00001040 |
| 2026-07-08 | $9.108,39 | $5,96 | $0,00001028 |
| 2026-07-04 | $9.198,82 | $2,59 | $0,00001038 |
| 2026-07-03 | $9.025,92 | $5,20 | $0,00001018 |
| 2026-07-01 | $8.212,19 | $1,63 | $0,00000926 |
| 2026-06-30 | $8.182,81 | $1,62 | $0,00000923 |
| 2026-06-28 | $8.210,37 | $1,34 | $0,00000926 |
| 2026-06-27 | $8.222,02 | $1,34 | $0,00000928 |
| 2026-06-24 | $8.678,28 | $44,94 | $0,00000979 |
| 2026-06-23 | $8.687,29 | $44,99 | $0,00000980 |
| 2026-06-16 | $10.777,76 | $2,09 | $0,00001216 |
| 2026-06-15 | $10.716,01 | $2,01 | $0,00001209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
