Based Father Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $10.703,28 | $3,77 | N/A |
| 2026-05-24 | $10.809,90 | $3,80 | $0,00001207 |
| 2026-05-23 | $10.809,90 | $3,80 | $0,00001219 |
| 2026-05-22 | $10.954,37 | $5,23 | $0,00001219 |
| 2026-05-21 | $10.921,73 | $126,72 | $0,00001236 |
| 2026-05-20 | $11.353,09 | $3,01 | $0,00001232 |
| 2026-05-19 | $11.320,37 | $3,00 | $0,00001281 |
| 2026-05-18 | $11.680,54 | $94,78 | $0,00001277 |
| 2026-05-17 | $11.606,60 | $115,82 | $0,00001318 |
| 2026-05-16 | $12.292,11 | $46,05 | $0,00001308 |
| 2026-05-15 | $12.513,15 | $147,88 | $0,00001387 |
| 2026-05-14 | $12.513,15 | $147,88 | $0,00001413 |
| 2026-05-10 | $12.444,05 | $126,21 | $0,00001413 |
| 2026-05-09 | $12.200,61 | $125,45 | $0,00001404 |
| 2026-05-08 | $12.200,61 | $125,45 | $0,00001376 |
| 2026-05-06 | $12.215,29 | $5,31 | $0,00001376 |
| 2026-05-05 | $12.098,34 | $5,26 | $0,00001378 |
| 2026-05-04 | $12.098,34 | $5,26 | $0,00001365 |
| 2026-05-01 | $11.576,02 | $354,52 | $0,00001365 |
| 2026-04-30 | $11.576,02 | $354,52 | $0,00001306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
